Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IT Tech Packaging Inc (NY: ITP )

0.2200 -0.0124 (-5.34%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.100 4.256 3.909 4.011 214,462 -0.29(-6.72%)
Oct 28, 2021 4.300 4.387 4.133 4.300 314,960 +0.00(+0.00%)
Oct 27, 2021 4.300 4.800 4.105 4.300 1,427,219 +0.19(+4.75%)
Oct 26, 2021 3.700 4.105 1,331,330 +0.41(+11.16%)
Oct 25, 2021 3.600 3.829 3.561 3.693 226,914 +0.09(+2.61%)
Oct 22, 2021 3.700 3.744 3.539 3.599 154,869 -0.15(-4.13%)
Oct 21, 2021 3.800 3.850 3.650 3.754 160,963 -0.09(-2.24%)
Oct 20, 2021 3.778 3.849 3.600 3.840 274,441 +0.24(+6.70%)
Oct 19, 2021 3.600 3.700 3.512 3.599 314,326 +0.06(+1.78%)
Oct 18, 2021 3.500 3.650 3.475 3.536 77,048 -0.00(-0.08%)
Oct 15, 2021 3.500 3.643 3.470 3.539 94,004 +0.00(+0.06%)
Oct 14, 2021 3.400 3.544 3.300 3.537 209,373 +0.01(+0.37%)
Oct 13, 2021 3.500 3.548 3.456 3.524 110,603 -0.01(-0.17%)
Oct 12, 2021 3.600 3.602 3.512 3.530 83,282 -0.07(-1.89%)
Oct 11, 2021 3.700 3.700 3.555 3.598 64,914 -0.03(-0.94%)
Oct 08, 2021 3.680 3.740 3.544 3.632 136,479 +0.01(+0.30%)
Oct 07, 2021 3.577 3.702 3.560 3.621 111,325 +0.06(+1.63%)
Oct 06, 2021 3.599 3.599 3.520 3.563 114,420 +0.03(+0.96%)
Oct 05, 2021 3.769 3.769 3.521 3.529 170,054 -0.21(-5.64%)
Oct 04, 2021 3.794 3.954 3.624 3.740 127,247 -0.09(-2.27%)
Oct 01, 2021 3.800 4.100 3.798 3.827 266,376 -0.04(-1.01%)
Sep 30, 2021 3.852 4.136 3.750 3.866 376,864 +0.06(+1.44%)
Sep 29, 2021 3.700 3.892 3.500 3.811 443,600 +0.11(+3.00%)
Sep 28, 2021 3.570 3.795 3.570 3.700 397,703 -0.10(-2.63%)
Sep 27, 2021 3.734 3.850 3.700 3.800 83,724 +0.04(+1.06%)
Sep 24, 2021 3.800 3.942 3.630 3.760 179,941 -0.10(-2.59%)
Sep 23, 2021 3.789 3.940 3.752 3.860 84,310 +0.05(+1.34%)
Sep 22, 2021 3.722 3.880 3.653 3.809 72,797 +0.07(+1.98%)
Sep 21, 2021 3.800 3.870 3.530 3.735 213,750 -0.05(-1.32%)
Sep 20, 2021 4.058 4.100 3.718 3.785 265,201 -0.31(-7.68%)
Sep 17, 2021 4.100 4.146 4.006 4.100 53,438 +0.03(+0.69%)
Sep 16, 2021 4.105 4.189 4.002 4.072 85,402 +0.02(+0.54%)
Sep 15, 2021 4.230 4.230 4.000 4.050 198,225 -0.18(-4.26%)
Sep 14, 2021 4.100 4.351 4.125 4.230 249,136 +0.01(+0.26%)
Sep 13, 2021 4.250 4.349 4.130 4.219 150,081 -0.13(-2.94%)
Sep 10, 2021 4.153 4.560 4.111 4.347 498,050 +0.24(+5.77%)
Sep 09, 2021 4.130 4.152 4.029 4.110 130,651 -0.04(-1.01%)
Sep 08, 2021 4.375 4.375 4.105 4.152 141,992 -0.09(-2.10%)
Sep 07, 2021 4.380 4.439 4.235 4.241 96,290 -0.13(-3.02%)
Sep 03, 2021 4.270 4.450 4.210 4.373 128,956 +0.06(+1.49%)
Sep 02, 2021 4.310 4.396 4.254 4.309 63,340 -0.01(-0.25%)
Sep 01, 2021 4.200 4.399 4.200 4.320 140,579 +0.02(+0.51%)
Aug 31, 2021 4.035 4.347 4.012 4.298 190,623 +0.20(+4.83%)
Aug 30, 2021 4.033 4.139 3.955 4.100 120,401 +0.04(+0.96%)
Aug 27, 2021 4.055 4.100 3.951 4.061 97,774 -0.00(-0.12%)
Aug 26, 2021 4.130 4.200 4.000 4.066 131,215 -0.06(-1.50%)
Aug 25, 2021 4.100 4.190 4.050 4.128 112,278 -0.01(-0.36%)
Aug 24, 2021 3.975 4.166 3.971 4.143 197,595 +0.14(+3.57%)
Aug 23, 2021 3.800 4.062 3.850 4.000 121,016 +0.01(+0.33%)
Aug 20, 2021 3.939 4.141 3.875 3.987 84,698 +0.12(+3.05%)
Aug 19, 2021 4.100 4.159 3.850 3.869 133,509 -0.18(-4.49%)
Aug 18, 2021 4.090 4.100 3.921 4.051 142,097 +0.02(+0.52%)
Aug 17, 2021 4.200 4.200 4.000 4.030 166,977 -0.26(-6.04%)
Aug 16, 2021 4.300 4.462 4.110 4.289 224,598 +0.01(+0.21%)
Aug 13, 2021 4.444 4.489 4.230 4.280 185,012 -0.16(-3.58%)
Aug 12, 2021 4.500 4.575 4.400 4.439 128,272 -0.21(-4.62%)
Aug 11, 2021 4.420 4.683 4.310 4.654 303,212 +0.15(+3.26%)
Aug 10, 2021 4.400 4.770 4.300 4.507 1,244,014 +0.27(+6.35%)
Aug 09, 2021 4.200 4.400 4.187 4.238 228,001 +0.04(+0.90%)
Aug 06, 2021 4.190 4.300 4.102 4.200 191,026 +0.00(+0.00%)
Aug 05, 2021 4.171 4.250 4.120 4.200 160,534 +0.03(+0.77%)
Aug 04, 2021 4.300 4.576 4.140 4.168 523,352 -0.25(-5.66%)
Aug 03, 2021 4.300 4.448 4.200 4.418 523,516 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.