Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IT Tech Packaging Inc (NY: ITP )

0.2436 +0.0064 (+2.70%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.6900 0.7295 0.6717 0.6900 21,788 -0.01(-1.47%)
Oct 28, 2022 0.7011 0.7283 0.7000 0.7003 36,777 -0.00(-0.11%)
Oct 27, 2022 0.7110 0.7398 0.7011 0.7011 9,539 -0.02(-2.77%)
Oct 26, 2022 0.7011 0.7450 0.7011 0.7211 33,226 +0.01(+1.55%)
Oct 25, 2022 0.7362 0.7396 0.7011 0.7101 38,812 +0.01(+1.27%)
Oct 24, 2022 0.7020 0.7400 0.7010 0.7012 31,990 -0.01(-1.24%)
Oct 21, 2022 0.7220 0.7447 0.7000 0.7100 19,171 -0.01(-1.11%)
Oct 20, 2022 0.7214 0.7410 0.7000 0.7180 24,375 +0.02(+2.32%)
Oct 19, 2022 0.7010 0.7446 0.7000 0.7017 23,814 -0.03(-3.88%)
Oct 18, 2022 0.7300 0.7500 0.7010 0.7300 19,224 +0.00(+0.00%)
Oct 17, 2022 0.7200 0.7500 0.7200 0.7300 13,329 -0.01(-1.07%)
Oct 14, 2022 0.7073 0.7400 0.7010 0.7379 15,761 +0.00(+0.22%)
Oct 13, 2022 0.7000 0.7429 0.7000 0.7363 17,839 +0.03(+3.72%)
Oct 12, 2022 0.7400 0.7500 0.7049 0.7099 16,413 -0.01(-1.87%)
Oct 11, 2022 0.7203 0.7675 0.7201 0.7234 15,173 +0.00(+0.42%)
Oct 10, 2022 0.7300 0.7699 0.7204 0.7204 18,168 -0.04(-5.21%)
Oct 07, 2022 0.7547 0.7700 0.7301 0.7600 23,095 +0.01(+0.70%)
Oct 06, 2022 0.7550 0.7700 0.7400 0.7547 16,520 +0.01(+1.99%)
Oct 05, 2022 0.7339 0.7697 0.7300 0.7400 17,999 +0.01(+0.82%)
Oct 04, 2022 0.7300 0.7700 0.7300 0.7340 42,435 +0.00(+0.55%)
Oct 03, 2022 0.7300 0.7400 0.7010 0.7300 32,878 -0.05(-6.13%)
Sep 30, 2022 0.7260 0.7777 0.7100 0.7777 24,966 +0.00(+0.00%)
Sep 29, 2022 0.7200 0.7777 0.7200 0.7777 17,101 +0.04(+4.85%)
Sep 28, 2022 0.7350 0.7520 0.7310 0.7417 32,537 -0.01(-1.36%)
Sep 27, 2022 0.7769 0.7920 0.7401 0.7519 26,620 -0.05(-6.00%)
Sep 26, 2022 0.7600 0.8000 0.7350 0.7999 18,346 +0.01(+1.90%)
Sep 23, 2022 0.8200 0.8200 0.7200 0.7850 32,412 -0.02(-2.23%)
Sep 22, 2022 0.8200 0.8400 0.7500 0.8029 34,836 +0.00(+0.01%)
Sep 21, 2022 0.8400 0.8400 0.8000 0.8028 27,651 -0.04(-5.29%)
Sep 20, 2022 0.8400 0.8700 0.7750 0.8476 35,349 -0.02(-2.57%)
Sep 19, 2022 0.8800 0.8800 0.8270 0.8700 28,622 +0.00(+0.00%)
Sep 16, 2022 0.8800 0.8900 0.8600 0.8700 14,141 -0.04(-3.87%)
Sep 15, 2022 0.8844 0.9100 0.8668 0.9050 25,692 +0.01(+0.56%)
Sep 14, 2022 0.9000 0.9100 0.8601 0.9000 39,308 +0.00(+0.00%)
Sep 13, 2022 0.8930 0.9065 0.8750 0.9000 19,680 -0.00(-0.02%)
Sep 12, 2022 0.9046 0.9250 0.8930 0.9002 29,912 -0.02(-2.38%)
Sep 09, 2022 0.8538 0.9590 0.8500 0.9221 19,629 +0.03(+3.61%)
Sep 08, 2022 0.8800 0.9000 0.8356 0.8900 92,311 -0.01(-1.10%)
Sep 07, 2022 0.9377 0.9600 0.8910 0.8999 51,154 -0.04(-4.27%)
Sep 06, 2022 0.9100 0.9620 0.9100 0.9400 20,934 +0.01(+1.09%)
Sep 02, 2022 0.9300 0.9400 0.9103 0.9299 24,063 -0.00(-0.01%)
Sep 01, 2022 0.9421 0.9540 0.9101 0.9300 73,212 -0.00(-0.01%)
Aug 31, 2022 0.9210 0.9599 0.9210 0.9301 30,141 -0.00(-0.10%)
Aug 30, 2022 0.9500 0.9800 0.9310 0.9310 27,956 -0.04(-4.02%)
Aug 29, 2022 0.9700 0.9801 0.9555 0.9700 25,694 -0.01(-1.08%)
Aug 26, 2022 0.9600 0.9900 0.9600 0.9806 19,987 +0.01(+1.24%)
Aug 25, 2022 0.9900 0.9992 0.9520 0.9686 23,140 +0.01(+1.52%)
Aug 24, 2022 0.9502 1.000 0.9502 0.9541 18,840 -0.03(-3.47%)
Aug 23, 2022 0.9750 0.9900 0.9501 0.9884 37,440 -0.01(-1.16%)
Aug 22, 2022 0.9800 1.000 0.9611 1.000 51,069 +0.00(+0.00%)
Aug 19, 2022 1.020 1.020 0.9700 1.000 51,406 -0.02(-1.96%)
Aug 18, 2022 0.9900 1.020 0.9900 1.020 45,021 +0.00(+0.01%)
Aug 17, 2022 1.010 1.050 0.9900 1.020 68,856 -0.01(-0.98%)
Aug 16, 2022 1.030 1.040 1.020 1.030 51,207 -0.01(-0.96%)
Aug 15, 2022 1.050 1.070 1.010 1.040 47,409 +0.01(+0.97%)
Aug 12, 2022 1.010 1.070 1.010 1.030 59,327 -0.01(-0.96%)
Aug 11, 2022 1.050 1.080 1.020 1.040 82,741 +0.01(+0.97%)
Aug 10, 2022 1.050 1.050 0.9900 1.030 78,019 -0.02(-1.90%)
Aug 09, 2022 1.080 1.080 1.020 1.050 107,019 -0.06(-5.41%)
Aug 08, 2022 1.070 1.130 1.046 1.110 113,124 +0.02(+1.83%)
Aug 05, 2022 1.190 1.220 1.060 1.090 230,902 -0.03(-2.68%)
Aug 04, 2022 1.120 1.280 1.090 1.120 750,745 +0.02(+1.82%)
Aug 03, 2022 0.9900 1.150 0.9300 1.100 1,074,113 +0.13(+13.44%)
Aug 02, 2022 0.9400 0.9800 0.9020 0.9697 205,690 +0.04(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.