Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CC Neuberger Principal Holdings II Cl A (NY: PRPB )

9.350 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.860 9.870 9.850 9.870 97,121 +0.01(+0.10%)
Oct 28, 2021 9.860 9.880 9.860 9.860 46,016 -0.01(-0.10%)
Oct 27, 2021 9.850 9.880 9.848 9.870 73,037 +0.02(+0.20%)
Oct 26, 2021 9.870 9.850 136,076 -0.02(-0.20%)
Oct 25, 2021 9.860 9.870 9.850 9.870 15,772 +0.01(+0.10%)
Oct 22, 2021 9.850 9.880 9.850 9.860 288,539 +0.00(+0.00%)
Oct 21, 2021 9.820 9.870 9.820 9.860 248,691 +0.03(+0.31%)
Oct 20, 2021 9.830 9.840 9.830 9.830 55,391 -0.01(-0.10%)
Oct 19, 2021 9.850 9.860 9.840 9.840 170,321 -0.01(-0.10%)
Oct 18, 2021 9.830 9.850 9.830 9.850 31,504 +0.00(+0.00%)
Oct 15, 2021 9.850 9.860 9.850 9.850 89,730 -0.01(-0.10%)
Oct 14, 2021 9.850 9.860 9.850 9.860 31,867 +0.01(+0.10%)
Oct 13, 2021 9.830 9.870 9.830 9.850 141,326 -0.01(-0.10%)
Oct 12, 2021 9.830 9.860 9.830 9.860 87,451 +0.00(+0.00%)
Oct 11, 2021 9.830 9.860 9.830 9.860 276,967 +0.01(+0.10%)
Oct 08, 2021 9.810 9.850 9.810 9.850 680,996 +0.03(+0.31%)
Oct 07, 2021 9.810 9.830 9.810 9.820 31,921 +0.00(+0.00%)
Oct 06, 2021 9.820 9.830 9.820 9.820 160,355 -0.01(-0.10%)
Oct 05, 2021 9.810 9.840 9.810 9.830 22,540 +0.00(+0.00%)
Oct 04, 2021 9.860 9.830 9.830 9.830 96,738 +0.00(+0.00%)
Oct 01, 2021 9.820 9.850 9.820 9.830 35,271 +0.01(+0.10%)
Sep 30, 2021 9.850 9.850 9.820 9.820 93,590 -0.02(-0.20%)
Sep 29, 2021 9.830 9.850 9.830 9.840 38,573 +0.01(+0.10%)
Sep 28, 2021 9.850 9.850 9.820 9.830 25,208 -0.01(-0.10%)
Sep 27, 2021 9.850 9.860 9.810 9.840 19,750 +0.00(+0.00%)
Sep 24, 2021 9.830 9.850 9.820 9.840 69,703 +0.02(+0.20%)
Sep 23, 2021 9.820 9.830 9.810 9.820 35,113 +0.00(+0.00%)
Sep 22, 2021 9.810 9.825 9.810 9.820 105,517 +0.01(+0.10%)
Sep 21, 2021 9.810 9.830 9.800 9.810 365,718 -0.01(-0.10%)
Sep 20, 2021 9.810 9.830 9.810 9.820 179,062 +0.00(+0.00%)
Sep 17, 2021 9.830 9.840 9.820 9.820 25,767 -0.01(-0.10%)
Sep 16, 2021 9.830 9.840 9.820 9.830 20,385 +0.01(+0.10%)
Sep 15, 2021 9.820 9.840 9.800 9.820 566,156 +0.00(+0.00%)
Sep 14, 2021 9.840 9.840 9.800 9.820 1,239,135 +0.00(+0.00%)
Sep 13, 2021 9.800 9.830 9.800 9.820 14,205 +0.01(+0.10%)
Sep 10, 2021 9.800 9.830 9.800 9.810 56,294 +0.01(+0.10%)
Sep 09, 2021 9.790 9.810 9.790 9.800 886,314 +0.01(+0.10%)
Sep 08, 2021 9.810 9.810 9.790 9.790 162,857 -0.01(-0.10%)
Sep 07, 2021 9.790 9.810 9.790 9.800 96,274 +0.00(+0.00%)
Sep 03, 2021 9.800 9.820 9.800 9.800 51,103 +0.00(+0.00%)
Sep 02, 2021 9.820 9.820 9.790 9.800 127,464 +0.00(+0.00%)
Sep 01, 2021 9.770 9.810 9.770 9.800 440,631 +0.01(+0.10%)
Aug 31, 2021 9.780 9.800 9.780 9.790 42,323 +0.02(+0.20%)
Aug 30, 2021 9.770 9.785 9.770 9.770 32,374 -0.01(-0.10%)
Aug 27, 2021 9.770 9.790 9.770 9.780 35,306 +0.01(+0.10%)
Aug 26, 2021 9.800 9.800 9.770 9.770 13,816 -0.02(-0.20%)
Aug 25, 2021 9.810 9.810 9.770 9.790 145,880 +0.00(+0.00%)
Aug 24, 2021 9.800 9.800 9.760 9.790 85,914 -0.02(-0.20%)
Aug 23, 2021 9.760 9.850 9.760 9.810 435,086 +0.04(+0.41%)
Aug 20, 2021 9.780 9.780 9.750 9.770 62,729 -0.01(-0.10%)
Aug 19, 2021 9.800 9.800 9.760 9.780 71,513 +0.01(+0.10%)
Aug 18, 2021 9.780 9.780 9.770 9.770 32,070 -0.01(-0.10%)
Aug 17, 2021 9.770 9.790 9.770 9.780 80,397 +0.01(+0.10%)
Aug 16, 2021 9.760 9.780 9.750 9.770 67,606 +0.01(+0.10%)
Aug 13, 2021 9.760 9.770 9.760 9.760 35,592 -0.01(-0.10%)
Aug 12, 2021 9.770 9.790 9.760 9.770 153,499 -0.01(-0.10%)
Aug 11, 2021 9.770 9.780 9.770 9.780 31,458 +0.01(+0.10%)
Aug 10, 2021 9.770 9.780 9.750 9.770 380,250 +0.00(+0.00%)
Aug 09, 2021 9.760 9.780 9.760 9.770 22,927 +0.00(+0.00%)
Aug 06, 2021 9.760 9.790 9.760 9.770 32,189 +0.00(+0.00%)
Aug 05, 2021 9.770 9.800 9.750 9.770 808,054 +0.00(+0.00%)
Aug 04, 2021 9.760 9.792 9.750 9.770 1,775,395 -0.02(-0.20%)
Aug 03, 2021 9.790 9.810 9.780 9.790 232,673 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.