Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dmy Technology Group Inc II Cl A (NY: DMYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 10.00 10.10 10.00 10.05 414,700 -0.05(-0.50%)
Oct 29, 2020 10.30 10.36 9.930 10.10 820,601 -0.17(-1.66%)
Oct 28, 2020 10.45 10.50 10.17 10.27 1,277,617 +0.01(+0.10%)
Oct 27, 2020 10.40 10.43 10.11 10.26 5,277,284 +0.26(+2.60%)
Oct 26, 2020 10.01 10.11 9.900 10.00 262,549 -0.03(-0.30%)
Oct 23, 2020 10.03 10.11 10.03 10.03 202,100 -0.05(-0.50%)
Oct 22, 2020 10.35 10.35 10.03 10.08 55,887 -0.06(-0.59%)
Oct 21, 2020 10.60 10.60 10.00 10.14 355,325 +0.17(+1.71%)
Oct 20, 2020 10.09 10.09 9.970 9.970 10,139 +0.03(+0.25%)
Oct 19, 2020 9.950 10.04 9.880 9.945 61,669 +0.06(+0.66%)
Oct 16, 2020 9.900 9.930 9.810 9.880 42,200 +0.03(+0.30%)
Oct 15, 2020 9.900 9.900 9.850 9.850 4,175 -0.02(-0.20%)
Oct 14, 2020 9.900 9.900 9.795 9.870 4,642 -0.03(-0.30%)
Oct 13, 2020 9.900 9.900 9.900 9.900 826 +0.04(+0.41%)
Oct 12, 2020 10.10 10.10 9.860 9.860 13,719 -0.04(-0.35%)
Oct 09, 2020 10.04 10.04 9.810 9.895 54,900 -0.03(-0.25%)
Oct 08, 2020 9.920 9.920 9.920 9.920 32 +0.00(+0.00%)
Oct 07, 2020 9.930 9.930 9.920 9.920 1,550 +0.02(+0.20%)
Oct 06, 2020 9.830 9.900 9.830 9.900 6,514 -0.10(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.