Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supernova Partners Acquisition Company II Ltd C (NY: SNII )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 10.38 10.74 10.32 10.52 1,579,265 +0.22(+2.14%)
Oct 28, 2021 10.34 10.49 10.20 10.30 804,639 +0.00(+0.00%)
Oct 27, 2021 10.15 10.32 10.12 10.30 1,601,018 +0.17(+1.68%)
Oct 26, 2021 10.08 10.13 1,320,153 +0.08(+0.80%)
Oct 25, 2021 10.09 10.10 10.04 10.05 698,608 -0.02(-0.25%)
Oct 22, 2021 10.10 10.10 10.05 10.07 613,156 +0.00(+0.05%)
Oct 21, 2021 10.05 10.08 10.03 10.07 1,675,568 +0.05(+0.50%)
Oct 20, 2021 10.08 10.08 9.980 10.02 1,700,868 +0.00(+0.00%)
Oct 19, 2021 9.990 10.10 9.910 10.02 4,377,376 +0.13(+1.31%)
Oct 18, 2021 9.870 9.900 9.860 9.890 337,375 +0.04(+0.41%)
Oct 15, 2021 9.890 9.894 9.850 9.850 523,685 -0.02(-0.20%)
Oct 14, 2021 9.890 9.890 9.850 9.870 604,573 +0.02(+0.20%)
Oct 13, 2021 9.900 9.900 9.855 9.850 447,931 -0.04(-0.41%)
Oct 12, 2021 9.900 9.900 9.860 9.890 379,480 +0.03(+0.25%)
Oct 11, 2021 9.890 9.910 9.860 9.865 295,436 +0.02(+0.15%)
Oct 08, 2021 9.880 9.900 9.850 9.850 1,066,227 +0.00(+0.00%)
Oct 07, 2021 9.890 9.900 9.850 9.850 1,231,268 -0.01(-0.10%)
Oct 06, 2021 9.890 9.925 9.860 9.860 9,511,067 +0.11(+1.13%)
Oct 04, 2021 9.750 9.750 9.750 277 -0.02(-0.20%)
Oct 01, 2021 9.750 9.770 9.750 9.770 15,080 +0.00(+0.00%)
Sep 24, 2021 9.770 9.770 9.770 71 +0.02(+0.21%)
Sep 23, 2021 9.700 9.750 9.700 9.750 100,401 -0.01(-0.10%)
Sep 22, 2021 9.790 9.790 9.750 9.760 126,019 +0.05(+0.51%)
Sep 21, 2021 9.740 9.750 9.710 9.710 2,426 +0.01(+0.10%)
Sep 20, 2021 9.790 9.790 9.700 9.700 3,819 -0.08(-0.82%)
Sep 17, 2021 9.770 9.780 9.760 9.780 1,202,335 +0.01(+0.10%)
Sep 16, 2021 9.730 9.770 9.730 9.770 653 +0.02(+0.21%)
Sep 15, 2021 9.750 9.750 9.750 9.750 328 -0.05(-0.51%)
Sep 14, 2021 9.740 9.800 9.740 9.800 39,021 +0.06(+0.62%)
Sep 10, 2021 9.740 9.740 9.740 24 +0.04(+0.36%)
Sep 09, 2021 9.630 9.720 9.630 9.705 4,999 +0.07(+0.78%)
Sep 08, 2021 9.630 9.630 9.630 9.630 214 -0.10(-1.03%)
Sep 07, 2021 9.690 9.730 9.680 9.730 15,588 +0.00(+0.00%)
Sep 03, 2021 9.690 9.730 9.690 9.730 63,541 +0.04(+0.46%)
Aug 31, 2021 9.685 9.685 9.685 2,004 -0.01(-0.15%)
Aug 30, 2021 9.650 9.700 9.650 9.700 506 +0.02(+0.21%)
Aug 27, 2021 9.650 9.680 9.620 9.680 5,971 +0.00(+0.00%)
Aug 26, 2021 9.650 9.680 9.650 9.680 303 -0.01(-0.10%)
Aug 25, 2021 9.640 9.690 9.640 9.690 1,060 -0.01(-0.10%)
Aug 24, 2021 9.620 9.700 9.620 9.700 43,716 +0.06(+0.67%)
Aug 23, 2021 9.650 9.675 9.620 9.635 11,281 -0.05(-0.57%)
Aug 19, 2021 9.690 9.690 9.690 0 +0.00(+0.00%)
Aug 18, 2021 9.630 9.710 9.630 9.690 3,163 +0.01(+0.10%)
Aug 17, 2021 9.670 9.680 9.630 9.680 24,889 -0.02(-0.21%)
Aug 16, 2021 9.660 9.730 9.660 9.700 69,966 -0.01(-0.05%)
Aug 13, 2021 9.700 9.730 9.675 9.705 282,214 -0.03(-0.26%)
Aug 12, 2021 9.670 9.730 9.670 9.730 8,135 +0.04(+0.41%)
Aug 11, 2021 9.680 9.700 9.680 9.690 2,046 +0.01(+0.10%)
Aug 10, 2021 9.670 9.700 9.670 9.680 5,000 +0.01(+0.10%)
Aug 09, 2021 9.650 9.670 9.650 9.670 581 -0.04(-0.41%)
Aug 05, 2021 9.710 9.710 9.710 5 +0.02(+0.21%)
Aug 04, 2021 9.690 9.690 9.685 9.690 7,238 +0.00(+0.00%)
Aug 03, 2021 9.720 9.730 9.660 9.690 48,480 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.