Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onion Global Ltd ADR (NY: OG )

0.2380 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.3267 0.3464 0.2510 0.2725 100,072 +0.02(+6.86%)
Oct 28, 2022 0.3000 0.3000 0.2550 0.2550 83,055 -0.01(-3.30%)
Oct 27, 2022 0.2610 0.2650 0.2610 0.2637 3,651 +0.00(+1.03%)
Oct 26, 2022 0.2850 0.2899 0.2600 0.2610 26,881 -0.03(-9.97%)
Oct 25, 2022 0.2603 0.3000 0.2600 0.2899 59,675 +0.03(+9.60%)
Oct 24, 2022 0.2790 0.2790 0.2645 0.2645 1,724 -0.02(-8.60%)
Oct 21, 2022 0.2997 0.2997 0.2600 0.2894 74,018 -0.01(-2.56%)
Oct 20, 2022 0.3300 0.3300 0.2970 0.2970 4,884 -0.02(-5.62%)
Oct 19, 2022 0.3600 0.3600 0.2990 0.3147 43,287 -0.03(-9.80%)
Oct 18, 2022 0.3000 0.3564 0.3000 0.3489 121,897 +0.05(+16.30%)
Oct 17, 2022 0.3000 0.3000 0.3000 0.3000 682 -0.01(-3.23%)
Oct 14, 2022 0.3254 0.3254 0.3100 0.3100 2,682 +0.00(+0.00%)
Oct 13, 2022 0.3300 0.3450 0.3100 0.3100 151,707 -0.00(-0.23%)
Oct 12, 2022 0.3300 0.3300 0.3100 0.3107 12,512 -0.04(-11.23%)
Oct 11, 2022 0.3200 0.3654 0.3200 0.3500 20,287 +0.03(+8.86%)
Oct 10, 2022 0.3300 0.3327 0.3200 0.3215 11,277 -0.01(-2.58%)
Oct 07, 2022 0.3300 0.3380 0.3300 0.3300 11,667 -0.02(-5.69%)
Oct 06, 2022 0.3619 0.3700 0.3300 0.3499 24,736 -0.03(-7.90%)
Oct 05, 2022 0.3500 0.3800 0.3300 0.3799 23,995 +0.04(+11.70%)
Oct 04, 2022 0.3401 0.3499 0.3401 0.3401 12,837 +0.01(+3.06%)
Oct 03, 2022 0.3300 0.3499 0.3300 0.3300 3,731 -0.01(-2.08%)
Sep 30, 2022 0.3400 0.3475 0.3352 0.3370 13,350 -0.01(-3.02%)
Sep 29, 2022 0.3600 0.3800 0.3452 0.3475 41,661 -0.02(-4.30%)
Sep 28, 2022 0.3900 0.4099 0.3500 0.3631 67,560 -0.03(-6.90%)
Sep 27, 2022 0.3700 0.4000 0.3700 0.3900 52,200 +0.02(+4.00%)
Sep 26, 2022 0.3800 0.3801 0.3500 0.3750 15,067 -0.01(-1.32%)
Sep 23, 2022 0.4100 0.4155 0.3800 0.3800 27,660 -0.04(-9.50%)
Sep 22, 2022 0.3900 0.4200 0.3900 0.4199 15,252 +0.02(+4.71%)
Sep 21, 2022 0.4100 0.4173 0.4000 0.4010 1,577 -0.01(-2.20%)
Sep 20, 2022 0.4100 0.4400 0.3900 0.4100 43,432 +0.00(+0.00%)
Sep 19, 2022 0.4400 0.4390 0.4100 0.4100 7,858 -0.03(-6.61%)
Sep 16, 2022 0.4600 0.4890 0.4100 0.4390 110,347 -0.07(-13.05%)
Sep 15, 2022 0.5300 0.5300 0.4400 0.5049 61,604 +0.00(+0.96%)
Sep 14, 2022 0.5730 0.5730 0.4841 0.5001 95,664 -0.06(-11.49%)
Sep 13, 2022 0.6000 0.6000 0.5380 0.5650 10,243 +0.00(+0.89%)
Sep 12, 2022 0.5645 0.6100 0.5348 0.5600 17,678 -0.01(-1.81%)
Sep 09, 2022 0.5250 0.6000 0.5200 0.5703 44,294 +0.01(+0.94%)
Sep 08, 2022 0.5170 0.5750 0.4911 0.5650 40,550 +0.03(+5.61%)
Sep 07, 2022 0.5100 0.5602 0.5100 0.5350 76,778 +0.02(+3.44%)
Sep 06, 2022 0.5200 0.5383 0.5172 0.5172 7,754 -0.02(-3.24%)
Sep 02, 2022 0.5000 0.5594 0.4806 0.5345 69,338 +0.02(+4.80%)
Sep 01, 2022 0.5600 0.5600 0.4900 0.5100 38,934 -0.03(-5.43%)
Aug 31, 2022 0.5001 0.5599 0.4973 0.5393 83,593 +0.05(+9.50%)
Aug 30, 2022 0.4900 0.5339 0.4600 0.4925 76,053 -0.00(-0.91%)
Aug 29, 2022 0.5200 0.5300 0.4605 0.4970 183,248 +0.04(+8.04%)
Aug 26, 2022 0.4000 0.5200 0.3923 0.4600 375,329 +0.07(+17.95%)
Aug 25, 2022 0.3900 0.3930 0.3700 0.3900 87,247 -0.00(-0.64%)
Aug 24, 2022 0.3738 0.4054 0.3500 0.3925 49,399 +0.01(+3.29%)
Aug 23, 2022 0.3800 0.4169 0.3600 0.3800 65,005 +0.00(+0.00%)
Aug 22, 2022 0.3530 0.4000 0.3500 0.3800 52,683 +0.03(+8.20%)
Aug 19, 2022 0.4201 0.4201 0.3510 0.3512 264,852 -0.05(-13.07%)
Aug 18, 2022 0.5100 0.5101 0.4030 0.4040 90,641 -0.08(-15.83%)
Aug 17, 2022 0.5221 0.5270 0.4500 0.4800 60,818 -0.02(-4.00%)
Aug 16, 2022 0.5756 0.5761 0.5000 0.5000 50,135 -0.07(-12.27%)
Aug 15, 2022 0.6600 0.6700 0.5070 0.5699 150,315 -0.04(-6.34%)
Aug 12, 2022 0.5400 0.6890 0.5400 0.6085 105,471 +0.04(+6.75%)
Aug 11, 2022 0.6000 0.6000 0.5403 0.5700 15,574 -0.01(-1.76%)
Aug 10, 2022 0.6690 0.6701 0.4784 0.5802 212,022 -0.09(-13.27%)
Aug 09, 2022 0.8500 0.8500 0.6690 0.6690 205,577 -0.15(-18.81%)
Aug 08, 2022 0.7800 0.8700 0.7400 0.8240 278,642 -0.00(-0.29%)
Aug 05, 2022 0.8157 0.8600 0.6610 0.8264 577,098 +0.06(+8.39%)
Aug 04, 2022 0.6100 1.280 0.4516 0.7624 5,941,068 +0.36(+90.60%)
Aug 03, 2022 0.4000 0.4200 0.3600 0.4000 112,723 +0.04(+10.93%)
Aug 02, 2022 0.3400 0.3700 0.3400 0.3606 8,591 +0.02(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.