Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

CS S&P MLP Index ETN (NY: MLPO )

14.90 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	10.37	10.37	10.37	10.37	0	+0.48(+4.91%)
Oct 27, 2021		9.880	9.880	9.880	3	+0.01(+0.05%)
Oct 26, 2021	9.400	9.875		9.875	129	-0.53(-5.05%)
Oct 20, 2021		10.40	10.40	10.40	10	-0.67(-6.03%)
Oct 19, 2021	9.950	11.07	9.950	11.07	1,461	+0.11(+1.00%)
Oct 15, 2021		10.96	10.96	10.96	0	+0.55(+5.26%)
Oct 14, 2021	10.41	10.41	10.41	10.41	4	-0.46(-4.19%)
Oct 13, 2021	10.87	10.87	10.87	10.87	1	-0.45(-3.93%)
Oct 12, 2021	11.31	11.31	11.31	11.31	117	+0.63(+5.93%)
Oct 07, 2021		10.68	10.68	10.68	5	+0.63(+6.24%)
Oct 01, 2021		10.05	10.05	10.05	0	+0.04(+0.40%)
Sep 23, 2021		10.01	10.01	10.01	0	-0.46(-4.39%)
Sep 20, 2021		10.47	10.47	10.47	1	+0.49(+4.87%)
Sep 09, 2021		9.984	9.984	9.984	3	-0.02(-0.16%)
Sep 08, 2021	10.00	10.00	10.00	10.00	5	-0.59(-5.53%)
Sep 07, 2021	10.59	10.59	10.59	10.59	80,064	+0.51(+5.06%)
Sep 03, 2021	9.580	10.07	9.580	10.07	481	-0.57(-5.31%)
Aug 26, 2021		10.64	10.64	10.64	0	-0.14(-1.30%)
Aug 20, 2021		10.78	10.78	10.78	3	+0.26(+2.52%)
Aug 16, 2021		10.52	10.52	10.52	50,123	+0.18(+1.74%)
Aug 13, 2021	10.34	10.34	10.34	10.34	101	-0.38(-3.50%)
Aug 12, 2021	10.81	11.60	10.71	10.71	2,494	+0.86(+8.68%)
Aug 09, 2021		9.855	9.855	9.855	17	-0.50(-4.83%)
Aug 06, 2021	10.36	10.36	10.36	10.36	100	-0.66(-5.99%)
Aug 04, 2021		11.02	11.02	11.02	8	+0.62(+5.95%)
Aug 03, 2021	10.40	10.40	10.40	10.40	83	+0.55(+5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

CS S&P MLP Index ETN (NY: MLPO )

Historical Prices