Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Health Inc (NY: HLTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.7104 0.7174 0.6820 0.7174 207,094 +0.01(+1.60%)
Oct 30, 2018 0.7200 0.7499 0.6806 0.7061 260,805 +0.00(+0.14%)
Oct 29, 2018 0.7300 0.7360 0.6800 0.7051 219,694 -0.03(-4.72%)
Oct 26, 2018 0.7200 0.7600 0.6300 0.7400 538,000 +0.00(+0.00%)
Oct 25, 2018 0.8000 0.8001 0.7100 0.7400 724,176 -0.06(-7.96%)
Oct 24, 2018 0.8198 0.8630 0.8000 0.8040 172,167 -0.02(-2.63%)
Oct 23, 2018 0.8600 0.8764 0.8000 0.8257 203,458 -0.03(-3.71%)
Oct 22, 2018 0.9000 0.9100 0.8569 0.8575 176,533 -0.03(-3.65%)
Oct 19, 2018 0.8800 0.9100 0.8800 0.8900 63,000 +0.00(+0.33%)
Oct 18, 2018 0.9000 0.9184 0.8800 0.8871 49,109 -0.00(-0.33%)
Oct 17, 2018 0.8830 0.9157 0.8830 0.8900 87,515 -0.01(-1.46%)
Oct 16, 2018 0.8800 0.9200 0.8800 0.9032 129,156 +0.01(+1.57%)
Oct 15, 2018 0.9000 0.9100 0.8662 0.8892 126,069 -0.00(-0.09%)
Oct 12, 2018 0.9200 0.9200 0.8700 0.8900 255,000 -0.01(-1.11%)
Oct 11, 2018 0.9200 0.9500 0.8616 0.9000 351,701 +0.00(+0.00%)
Oct 10, 2018 0.9500 0.9500 0.9000 0.9000 102,247 -0.01(-1.10%)
Oct 09, 2018 0.9500 0.9650 0.9100 0.9100 78,084 -0.02(-2.39%)
Oct 08, 2018 0.9400 0.9440 0.9000 0.9323 141,741 +0.01(+1.34%)
Oct 05, 2018 0.9500 0.9700 0.9200 0.9200 150,200 -0.01(-1.08%)
Oct 04, 2018 0.9900 0.9900 0.9300 0.9300 128,963 -0.04(-4.58%)
Oct 03, 2018 1.000 1.005 0.9700 0.9746 92,552 -0.03(-2.54%)
Oct 02, 2018 1.020 1.040 0.9700 1.000 217,006 +0.00(+0.00%)
Oct 01, 2018 1.040 1.040 0.9900 1.000 126,948 +0.00(+0.00%)
Sep 28, 2018 1.030 1.030 1.000 1.000 130,200 +0.00(+0.00%)
Sep 27, 2018 1.040 1.040 0.9700 1.000 130,454 -0.04(-3.85%)
Sep 26, 2018 0.9500 1.040 0.9284 1.040 137,803 +0.08(+8.38%)
Sep 25, 2018 1.050 1.050 0.9200 0.9596 182,928 -0.05(-4.99%)
Sep 24, 2018 0.9600 1.010 0.9000 1.010 316,490 +0.11(+12.22%)
Sep 21, 2018 1.080 1.090 0.9000 0.9000 485,400 -0.18(-16.67%)
Sep 20, 2018 1.090 1.100 1.050 1.080 389,539 +0.05(+4.85%)
Sep 19, 2018 1.050 1.080 1.030 1.030 405,991 -0.02(-1.90%)
Sep 18, 2018 0.9944 1.050 0.9938 1.050 272,431 +0.05(+5.06%)
Sep 17, 2018 1.050 1.050 0.9600 0.9994 294,648 -0.01(-1.05%)
Sep 14, 2018 0.9700 1.030 0.9500 1.010 589,900 +0.06(+6.42%)
Sep 13, 2018 0.9150 0.9500 0.8778 0.9491 249,441 +0.05(+5.47%)
Sep 12, 2018 0.9000 0.9110 0.8502 0.8999 291,123 +0.04(+4.64%)
Sep 11, 2018 0.8019 0.9000 0.8019 0.8600 607,586 +0.05(+5.52%)
Sep 10, 2018 0.8019 0.8394 0.7700 0.8150 420,250 +0.02(+3.16%)
Sep 07, 2018 0.7740 0.8500 0.7650 0.7900 637,300 +0.03(+3.95%)
Sep 06, 2018 0.8000 0.8200 0.7600 0.7600 163,208 -0.03(-3.25%)
Sep 05, 2018 0.7780 0.8397 0.7501 0.7855 415,371 +0.02(+2.01%)
Sep 04, 2018 0.8200 0.8300 0.7700 0.7700 148,154 -0.05(-6.10%)
Aug 31, 2018 0.8200 0.8200 0.8200 0 +0.05(+6.08%)
Aug 30, 2018 0.8270 0.8374 0.7620 0.7730 531,445 -0.06(-6.68%)
Aug 29, 2018 0.8290 0.8300 0.7504 0.8283 216,350 +0.01(+1.01%)
Aug 28, 2018 0.7000 0.8400 0.7000 0.8200 906,280 +0.12(+17.71%)
Aug 27, 2018 0.7451 0.7500 0.6241 0.6966 1,315,285 -0.05(-6.50%)
Aug 24, 2018 0.7700 0.7980 0.7450 0.7450 776,500 -0.01(-1.56%)
Aug 23, 2018 0.7719 0.8000 0.7501 0.7568 317,183 -0.03(-4.20%)
Aug 22, 2018 0.7900 0.8000 0.7706 0.7900 678,407 +0.00(+0.00%)
Aug 21, 2018 0.8200 0.8170 0.7603 0.7900 243,800 -0.01(-1.25%)
Aug 20, 2018 0.8000 0.8200 0.7500 0.8000 513,336 +0.00(+0.00%)
Aug 17, 2018 0.8200 0.8200 0.7900 0.8000 173,100 -0.03(-3.61%)
Aug 16, 2018 0.7920 0.8374 0.7800 0.8300 570,437 +0.04(+5.06%)
Aug 15, 2018 0.8300 0.8500 0.7900 0.7900 613,969 -0.04(-5.39%)
Aug 14, 2018 0.8401 0.8730 0.8200 0.8350 209,752 -0.02(-2.70%)
Aug 13, 2018 0.8500 0.9400 0.8310 0.8582 223,711 +0.01(+0.96%)
Aug 10, 2018 0.9000 0.9300 0.8500 0.8500 345,000 -0.05(-5.56%)
Aug 09, 2018 0.8500 0.9000 0.8250 0.9000 672,318 +0.06(+7.14%)
Aug 08, 2018 0.8500 0.8899 0.8000 0.8400 605,827 -0.03(-3.44%)
Aug 07, 2018 0.9100 0.9300 0.8300 0.8699 376,778 -0.04(-4.19%)
Aug 06, 2018 0.8700 0.9288 0.8200 0.9079 692,517 +0.11(+13.49%)
Aug 03, 2018 0.9200 0.9500 0.7000 0.8000 2,177,500 -0.15(-15.79%)
Aug 02, 2018 0.9500 1.000 0.8500 0.9500 2,302,213 -0.20(-17.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.