Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.33 +0.10 (+0.82%)
Streaming Delayed Price Updated: 12:20 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 6.135 6.161 6.094 6.135 222,630 +0.03(+0.44%)
Oct 30, 2002 6.157 6.157 6.108 6.108 62,264 -0.01(-0.15%)
Oct 29, 2002 6.112 6.157 6.103 6.117 73,239 +0.00(+0.07%)
Oct 28, 2002 6.108 6.144 6.063 6.112 82,870 -0.02(-0.36%)
Oct 25, 2002 6.144 6.152 6.099 6.135 9,317,313 +0.02(+0.29%)
Oct 24, 2002 6.045 6.112 6.019 6.117 89,813 +0.09(+1.48%)
Oct 23, 2002 6.050 6.063 5.983 6.027 92,277 +0.00(+0.07%)
Oct 22, 2002 6.010 6.077 6.010 6.023 92,053 +0.02(+0.30%)
Oct 21, 2002 6.094 6.094 5.969 6.005 160,813 -0.08(-1.39%)
Oct 18, 2002 6.148 6.148 6.027 6.090 164,396 -0.08(-1.23%)
Oct 17, 2002 6.313 6.313 6.130 6.166 134,160 -0.15(-2.33%)
Oct 16, 2002 6.385 6.407 6.282 6.313 140,879 -0.09(-1.46%)
Oct 15, 2002 6.407 6.429 6.318 6.407 196,425 -0.03(-0.42%)
Oct 14, 2002 6.411 6.443 6.407 6.434 179,627 +0.01(+0.14%)
Oct 11, 2002 6.487 6.487 6.411 6.425 124,081 -0.03(-0.48%)
Oct 10, 2002 6.559 6.563 6.456 6.456 72,567 -0.08(-1.30%)
Oct 09, 2002 6.559 6.563 6.519 6.541 136,176 -0.01(-0.14%)
Oct 08, 2002 6.519 6.554 6.501 6.550 11,153,899 +0.00(+0.00%)
Oct 07, 2002 6.519 6.554 6.510 6.550 77,270 +0.00(+0.00%)
Oct 04, 2002 6.532 6.563 6.505 6.550 55,321 +0.01(+0.20%)
Oct 03, 2002 6.492 6.536 6.461 6.536 93,173 +0.05(+0.76%)
Oct 02, 2002 6.496 6.519 6.474 6.487 62,040 +0.00(+0.00%)
Oct 01, 2002 6.514 6.541 6.487 6.487 90,709 +0.01(+0.14%)
Sep 30, 2002 6.434 6.519 6.434 6.478 9,048,544 +0.04(+0.69%)
Sep 27, 2002 6.443 6.461 6.420 6.434 49,274 -0.02(-0.35%)
Sep 26, 2002 6.438 6.474 6.429 6.456 4,681,054 +0.04(+0.56%)
Sep 25, 2002 6.452 6.452 6.411 6.420 6,271,268 -0.04(-0.69%)
Sep 24, 2002 6.461 6.510 6.429 6.465 100,340 +0.00(+0.07%)
Sep 23, 2002 6.461 6.465 6.443 6.461 72,567 +0.00(+0.07%)
Sep 20, 2002 6.456 6.474 6.429 6.456 84,886 -0.02(-0.28%)
Sep 19, 2002 6.496 6.496 6.461 6.474 35,387 +0.01(+0.14%)
Sep 18, 2002 6.452 6.496 6.447 6.465 60,472 -0.01(-0.14%)
Sep 17, 2002 6.429 6.474 6.411 6.474 116,914 +0.00(+0.07%)
Sep 16, 2002 6.425 6.487 6.416 6.470 86,453 +0.02(+0.28%)
Sep 13, 2002 6.474 6.474 6.425 6.452 67,416 -0.03(-0.48%)
Sep 12, 2002 6.519 6.563 6.452 6.483 87,573 -0.06(-0.89%)
Sep 11, 2002 6.461 6.541 6.456 6.541 92,725 +0.04(+0.62%)
Sep 10, 2002 6.478 6.519 6.461 6.501 63,384 +0.00(+0.07%)
Sep 09, 2002 6.465 6.496 6.456 6.496 23,293 +0.03(+0.41%)
Sep 06, 2002 6.456 6.470 6.443 6.470 44,794 -0.00(-0.07%)
Sep 05, 2002 6.483 6.563 6.474 6.474 85,334 -0.02(-0.34%)
Sep 04, 2002 6.474 6.554 6.474 6.496 40,987 +0.01(+0.21%)
Sep 03, 2002 6.505 6.523 6.483 6.483 31,804 +0.01(+0.14%)
Aug 30, 2002 6.452 6.563 6.452 6.474 130,800 +0.00(+0.07%)
Aug 29, 2002 6.434 6.474 6.434 6.470 4,053,927 +0.04(+0.69%)
Aug 28, 2002 6.429 6.438 6.362 6.425 114,226 +0.02(+0.28%)
Aug 27, 2002 6.429 6.478 6.385 6.407 170,220 -0.02(-0.35%)
Aug 26, 2002 6.456 6.456 6.416 6.429 55,993 -0.00(-0.07%)
Aug 23, 2002 6.474 6.487 6.425 6.434 68,983 -0.04(-0.62%)
Aug 22, 2002 6.483 6.487 6.452 6.474 85,110 +0.00(+0.00%)
Aug 21, 2002 6.452 6.496 6.452 6.474 55,321 +0.01(+0.14%)
Aug 20, 2002 6.434 6.465 6.434 6.465 75,031 +0.06(+0.91%)
Aug 16, 2002 6.362 6.407 6.327 6.407 83,990 +0.02(+0.35%)
Aug 15, 2002 6.371 6.398 6.362 6.385 59,129 -0.02(-0.35%)
Aug 14, 2002 6.474 6.519 6.407 6.407 82,422 -0.05(-0.83%)
Aug 13, 2002 6.470 6.474 6.438 6.461 53,305 -0.01(-0.14%)
Aug 12, 2002 6.456 6.474 6.434 6.470 86,229 +0.11(+1.68%)
Aug 07, 2002 6.376 6.403 6.362 6.362 108,627 -0.00(-0.07%)
Aug 06, 2002 6.371 6.376 6.358 6.367 75,031 +0.03(+0.49%)
Aug 05, 2002 6.336 6.340 6.327 6.336 98,548 +0.01(+0.21%)
Aug 02, 2002 6.273 6.340 6.269 6.322 144,239 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.