Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.20 -0.03 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.475 6.475 6.443 6.466 52,404 +0.02(+0.28%)
Oct 30, 2006 6.475 6.475 6.434 6.448 97,419 +0.03(+0.42%)
Oct 27, 2006 6.367 6.421 6.367 6.421 50,837 +0.03(+0.42%)
Oct 26, 2006 6.381 6.434 6.381 6.394 62,706 +0.00(+0.00%)
Oct 25, 2006 6.341 6.412 6.323 6.394 80,846 +0.04(+0.56%)
Oct 24, 2006 6.381 6.381 6.341 6.358 97,867 -0.00(-0.07%)
Oct 23, 2006 6.363 6.417 6.358 6.363 61,139 -0.04(-0.70%)
Oct 20, 2006 6.358 6.408 6.358 6.408 27,770 +0.00(+0.00%)
Oct 19, 2006 6.381 6.417 6.376 6.408 44,790 +0.04(+0.56%)
Oct 18, 2006 6.372 6.403 6.332 6.372 64,946 +0.00(+0.00%)
Oct 17, 2006 6.367 6.390 6.367 6.372 86,221 +0.00(+0.07%)
Oct 16, 2006 6.385 6.385 6.363 6.367 43,894 +0.01(+0.14%)
Oct 13, 2006 6.385 6.417 6.341 6.358 127,876 -0.07(-1.11%)
Oct 12, 2006 6.461 6.461 6.417 6.430 30,457 -0.05(-0.76%)
Oct 11, 2006 6.506 6.524 6.475 6.479 80,846 -0.01(-0.14%)
Oct 10, 2006 6.506 6.510 6.479 6.488 73,680 +0.01(+0.14%)
Oct 09, 2006 6.497 6.506 6.457 6.479 29,113 +0.00(+0.07%)
Oct 06, 2006 6.524 6.524 6.448 6.475 47,477 -0.02(-0.34%)
Oct 05, 2006 6.510 6.515 6.475 6.497 33,368 +0.00(+0.00%)
Oct 04, 2006 6.484 6.519 6.475 6.497 48,597 -0.01(-0.21%)
Oct 03, 2006 6.510 6.515 6.475 6.510 65,170 +0.00(+0.07%)
Oct 02, 2006 6.510 6.510 6.484 6.506 41,879 +0.03(+0.48%)
Sep 29, 2006 6.488 6.506 6.475 6.475 84,654 +0.00(+0.07%)
Sep 28, 2006 6.506 6.506 6.470 6.470 49,717 -0.04(-0.55%)
Sep 27, 2006 6.461 6.515 6.461 6.506 116,903 +0.03(+0.41%)
Sep 26, 2006 6.515 6.515 6.452 6.479 101,450 +0.02(+0.35%)
Sep 25, 2006 6.506 6.506 6.439 6.457 49,269 -0.00(-0.07%)
Sep 22, 2006 6.492 6.492 6.434 6.461 34,488 +0.00(+0.07%)
Sep 21, 2006 6.421 6.457 6.399 6.457 55,988 +0.04(+0.56%)
Sep 20, 2006 6.448 6.452 6.412 6.421 72,336 -0.01(-0.14%)
Sep 19, 2006 6.452 6.466 6.408 6.430 49,941 -0.01(-0.21%)
Sep 18, 2006 6.439 6.479 6.403 6.443 66,066 +0.02(+0.35%)
Sep 15, 2006 6.439 6.457 6.417 6.421 50,613 +0.00(+0.07%)
Sep 14, 2006 6.443 6.443 6.403 6.417 73,232 +0.00(+0.07%)
Sep 13, 2006 6.461 6.461 6.412 6.412 51,285 -0.04(-0.62%)
Sep 12, 2006 6.475 6.475 6.417 6.452 46,358 -0.00(-0.07%)
Sep 11, 2006 6.452 6.457 6.430 6.457 38,071 +0.02(+0.28%)
Sep 08, 2006 6.448 6.448 6.421 6.439 84,430 +0.01(+0.14%)
Sep 07, 2006 6.448 6.452 6.385 6.430 90,252 +0.01(+0.14%)
Sep 06, 2006 6.484 6.484 6.399 6.421 61,139 -0.05(-0.76%)
Sep 05, 2006 6.519 6.519 6.443 6.470 63,826 -0.00(-0.07%)
Sep 01, 2006 6.510 6.510 6.434 6.475 150,048 +0.01(+0.14%)
Aug 31, 2006 6.466 6.470 6.452 6.466 90,924 +0.01(+0.14%)
Aug 30, 2006 6.470 6.470 6.443 6.457 90,924 +0.01(+0.21%)
Aug 29, 2006 6.452 6.452 6.430 6.443 64,274 +0.01(+0.14%)
Aug 28, 2006 6.430 6.452 6.417 6.434 69,425 +0.01(+0.14%)
Aug 25, 2006 6.448 6.448 6.408 6.425 70,321 +0.00(+0.07%)
Aug 24, 2006 6.403 6.425 6.385 6.421 61,586 +0.05(+0.77%)
Aug 23, 2006 6.417 6.417 6.358 6.372 95,851 -0.02(-0.35%)
Aug 22, 2006 6.421 6.421 6.332 6.394 149,152 +0.06(+0.99%)
Aug 21, 2006 6.327 6.341 6.305 6.332 94,508 +0.00(+0.07%)
Aug 18, 2006 6.314 6.327 6.292 6.327 80,622 +0.05(+0.78%)
Aug 17, 2006 6.278 6.305 6.260 6.278 61,139 +0.03(+0.43%)
Aug 16, 2006 6.287 6.292 6.233 6.251 103,018 +0.00(+0.00%)
Aug 15, 2006 6.251 6.274 6.211 6.251 122,278 +0.04(+0.72%)
Aug 14, 2006 6.225 6.247 6.207 6.207 87,341 +0.02(+0.36%)
Aug 11, 2006 6.189 6.233 6.175 6.184 59,795 +0.02(+0.36%)
Aug 10, 2006 6.153 6.175 6.113 6.162 87,789 -0.01(-0.22%)
Aug 09, 2006 6.211 6.237 6.144 6.175 139,746 +0.01(+0.22%)
Aug 08, 2006 6.193 6.198 6.162 6.162 51,061 -0.03(-0.50%)
Aug 07, 2006 6.242 6.242 6.171 6.193 97,419 -0.03(-0.50%)
Aug 04, 2006 6.207 6.256 6.207 6.225 146,689 +0.06(+0.94%)
Aug 03, 2006 6.216 6.216 6.166 6.166 67,185 -0.01(-0.14%)
Aug 02, 2006 6.149 6.189 6.113 6.175 140,866 +0.07(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.