Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.20 -0.03 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 5.894 5.925 5.894 5.894 102,122 +0.00(+0.00%)
Oct 30, 2007 5.858 5.934 5.858 5.894 246,795 +0.02(+0.30%)
Oct 29, 2007 5.836 5.894 5.814 5.876 769,949 +0.03(+0.46%)
Oct 26, 2007 5.867 5.890 5.841 5.849 1,148,653 -0.03(-0.46%)
Oct 25, 2007 5.974 5.992 5.863 5.876 536,366 -0.10(-1.72%)
Oct 24, 2007 6.144 6.162 5.974 5.979 547,788 -0.16(-2.55%)
Oct 23, 2007 6.122 6.162 6.122 6.135 89,581 -0.01(-0.15%)
Oct 22, 2007 6.122 6.158 6.113 6.144 31,801 +0.03(+0.44%)
Oct 19, 2007 6.131 6.149 6.073 6.117 84,430 +0.03(+0.51%)
Oct 18, 2007 6.073 6.126 6.073 6.086 100,778 +0.02(+0.29%)
Oct 17, 2007 6.033 6.082 6.033 6.068 62,930 +0.04(+0.59%)
Oct 16, 2007 6.037 6.068 6.001 6.033 108,169 -0.02(-0.30%)
Oct 15, 2007 6.099 6.104 6.033 6.050 113,991 -0.03(-0.51%)
Oct 12, 2007 6.099 6.108 6.059 6.082 112,872 -0.00(-0.07%)
Oct 11, 2007 6.095 6.126 6.086 6.086 75,696 -0.07(-1.09%)
Oct 10, 2007 6.162 6.198 6.126 6.153 79,951 -0.01(-0.22%)
Oct 09, 2007 6.144 6.189 6.140 6.166 62,706 +0.00(+0.07%)
Oct 08, 2007 6.140 6.202 6.140 6.162 99,882 +0.02(+0.36%)
Oct 05, 2007 6.104 6.175 6.104 6.140 87,341 -0.02(-0.29%)
Oct 04, 2007 6.175 6.180 6.158 6.158 56,212 -0.00(-0.07%)
Oct 03, 2007 6.162 6.225 6.144 6.162 163,485 +0.01(+0.22%)
Oct 02, 2007 6.180 6.189 6.144 6.149 81,518 -0.03(-0.51%)
Oct 01, 2007 6.180 6.193 6.162 6.180 43,894 +0.03(+0.44%)
Sep 28, 2007 6.153 6.184 6.140 6.153 117,575 +0.02(+0.36%)
Sep 27, 2007 6.140 6.153 6.131 6.131 42,103 +0.00(+0.07%)
Sep 26, 2007 6.140 6.144 6.117 6.126 33,816 +0.00(+0.00%)
Sep 25, 2007 6.117 6.144 6.108 6.126 117,127 -0.00(-0.07%)
Sep 24, 2007 6.113 6.153 6.108 6.131 57,555 +0.01(+0.22%)
Sep 21, 2007 6.113 6.144 6.113 6.117 178,490 +0.00(+0.07%)
Sep 20, 2007 6.108 6.149 6.108 6.113 70,769 -0.04(-0.65%)
Sep 19, 2007 6.211 6.211 6.140 6.153 66,513 -0.03(-0.43%)
Sep 18, 2007 6.162 6.207 6.140 6.180 64,050 +0.02(+0.29%)
Sep 17, 2007 6.126 6.198 6.126 6.162 98,315 +0.05(+0.88%)
Sep 14, 2007 6.117 6.140 6.086 6.108 66,737 -0.03(-0.51%)
Sep 13, 2007 6.229 6.229 6.140 6.140 80,622 -0.08(-1.29%)
Sep 12, 2007 6.229 6.247 6.198 6.220 77,487 -0.05(-0.78%)
Sep 11, 2007 6.251 6.300 6.225 6.269 68,081 +0.02(+0.29%)
Sep 10, 2007 6.175 6.278 6.175 6.251 81,966 +0.06(+1.01%)
Sep 07, 2007 6.077 6.207 6.077 6.189 99,211 +0.08(+1.39%)
Sep 06, 2007 6.108 6.117 6.091 6.104 107,273 +0.01(+0.15%)
Sep 05, 2007 6.095 6.095 6.059 6.095 82,190 +0.01(+0.22%)
Sep 04, 2007 6.046 6.095 6.046 6.082 57,779 +0.01(+0.22%)
Aug 31, 2007 6.064 6.091 6.033 6.068 65,170 +0.04(+0.67%)
Aug 30, 2007 5.983 6.050 5.983 6.028 89,805 +0.05(+0.82%)
Aug 29, 2007 5.939 5.992 5.912 5.979 130,564 +0.05(+0.90%)
Aug 28, 2007 5.952 5.961 5.916 5.925 109,960 -0.03(-0.52%)
Aug 27, 2007 5.992 6.037 5.948 5.957 118,470 -0.03(-0.52%)
Aug 24, 2007 5.966 6.019 5.943 5.988 74,576 +0.02(+0.37%)
Aug 23, 2007 6.006 6.028 5.966 5.966 212,978 -0.05(-0.82%)
Aug 22, 2007 5.948 6.028 5.939 6.015 162,813 +0.05(+0.90%)
Aug 21, 2007 5.930 6.001 5.930 5.961 123,397 -0.02(-0.30%)
Aug 20, 2007 6.055 6.055 5.939 5.979 164,829 -0.02(-0.30%)
Aug 17, 2007 5.943 6.028 5.890 5.997 105,481 +0.13(+2.28%)
Aug 16, 2007 5.876 5.961 5.787 5.863 171,771 -0.07(-1.20%)
Aug 15, 2007 5.997 6.010 5.934 5.934 109,512 -0.08(-1.26%)
Aug 14, 2007 6.046 6.050 5.992 6.010 125,861 -0.04(-0.59%)
Aug 13, 2007 6.050 6.091 6.037 6.046 98,763 -0.03(-0.44%)
Aug 10, 2007 6.033 6.162 6.019 6.073 419,015 +0.05(+0.89%)
Aug 09, 2007 6.010 6.050 6.001 6.019 57,555 +0.00(+0.07%)
Aug 08, 2007 6.028 6.046 6.006 6.015 75,696 -0.01(-0.22%)
Aug 07, 2007 6.041 6.050 5.997 6.028 63,154 -0.01(-0.15%)
Aug 06, 2007 6.028 6.059 6.015 6.037 68,305 +0.00(+0.00%)
Aug 03, 2007 6.037 6.042 6.033 6.037 48,373 -0.00(-0.07%)
Aug 02, 2007 6.010 6.050 6.006 6.041 137,954 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.