Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.20 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 6.987 7.020 6.978 7.006 95,064 +0.00(+0.00%)
Oct 28, 2010 6.978 7.012 6.978 7.006 69,893 +0.00(+0.07%)
Oct 27, 2010 6.982 7.001 6.978 7.001 85,274 -0.03(-0.40%)
Oct 25, 2010 6.992 7.034 6.987 7.029 174,535 +0.03(+0.40%)
Oct 22, 2010 6.963 7.001 6.945 7.001 214,496 +0.03(+0.47%)
Oct 21, 2010 6.987 7.001 6.949 6.968 197,943 -0.01(-0.13%)
Oct 20, 2010 6.978 6.992 6.949 6.978 98,999 -0.01(-0.20%)
Oct 19, 2010 6.968 7.010 6.935 6.992 126,133 -0.02(-0.27%)
Oct 18, 2010 7.020 7.046 6.959 7.010 113,597 -0.04(-0.53%)
Oct 15, 2010 7.095 7.100 7.029 7.048 112,123 -0.06(-0.86%)
Oct 14, 2010 7.128 7.152 7.100 7.109 102,857 -0.03(-0.40%)
Oct 13, 2010 7.175 7.189 7.109 7.137 189,155 -0.04(-0.54%)
Oct 12, 2010 7.172 7.181 7.148 7.176 84,165 +0.01(+0.13%)
Oct 11, 2010 7.116 7.167 7.111 7.167 67,580 +0.04(+0.52%)
Oct 08, 2010 7.130 7.134 7.059 7.130 104,284 +0.05(+0.73%)
Oct 07, 2010 7.111 7.130 7.050 7.078 132,775 -0.04(-0.59%)
Oct 06, 2010 7.162 7.169 7.102 7.120 91,809 -0.05(-0.72%)
Oct 05, 2010 7.172 7.195 7.144 7.172 94,116 +0.00(+0.00%)
Oct 04, 2010 7.181 7.195 7.158 7.172 114,585 -0.00(-0.07%)
Oct 01, 2010 7.176 7.181 7.139 7.176 116,192 +0.03(+0.39%)
Sep 30, 2010 7.158 7.162 7.116 7.148 107,266 -0.02(-0.33%)
Sep 29, 2010 7.172 7.190 7.144 7.172 113,503 +0.01(+0.13%)
Sep 28, 2010 7.158 7.195 7.139 7.162 154,487 -0.01(-0.20%)
Sep 27, 2010 7.176 7.219 7.134 7.176 166,981 -0.01(-0.20%)
Sep 24, 2010 7.162 7.190 7.134 7.190 162,911 +0.02(+0.26%)
Sep 23, 2010 7.167 7.200 7.167 7.172 89,370 +0.02(+0.26%)
Sep 22, 2010 7.176 7.181 7.125 7.153 122,851 +0.01(+0.20%)
Sep 21, 2010 7.270 7.279 7.125 7.139 240,390 -0.10(-1.36%)
Sep 20, 2010 7.130 7.237 7.130 7.237 135,360 +0.09(+1.31%)
Sep 17, 2010 7.144 7.172 7.092 7.144 164,623 +0.09(+1.26%)
Sep 15, 2010 7.200 7.223 7.041 7.055 307,516 -0.15(-2.14%)
Sep 14, 2010 7.228 7.251 7.195 7.209 105,342 -0.02(-0.26%)
Sep 13, 2010 7.303 7.303 7.195 7.228 247,042 -0.03(-0.41%)
Sep 10, 2010 7.234 7.276 7.225 7.257 155,627 +0.05(+0.71%)
Sep 09, 2010 7.188 7.220 7.169 7.206 118,041 +0.04(+0.59%)
Sep 08, 2010 7.150 7.188 7.146 7.164 133,203 +0.00(+0.06%)
Sep 07, 2010 7.141 7.188 7.141 7.160 132,822 +0.02(+0.26%)
Sep 03, 2010 7.220 7.234 7.141 7.141 136,689 -0.07(-1.03%)
Sep 02, 2010 7.234 7.257 7.211 7.215 135,858 -0.04(-0.51%)
Sep 01, 2010 7.262 7.290 7.248 7.253 121,598 -0.01(-0.13%)
Aug 31, 2010 7.257 7.267 7.229 7.262 195,564 +0.00(+0.06%)
Aug 30, 2010 7.239 7.266 7.225 7.257 292,291 +0.02(+0.26%)
Aug 27, 2010 7.239 7.239 7.189 7.239 120,122 +0.06(+0.78%)
Aug 26, 2010 7.104 7.188 7.104 7.183 174,086 +0.07(+0.92%)
Aug 25, 2010 7.146 7.164 7.099 7.118 178,909 -0.02(-0.33%)
Aug 24, 2010 7.113 7.160 7.099 7.141 114,793 +0.02(+0.33%)
Aug 23, 2010 7.094 7.127 7.080 7.118 104,437 +0.02(+0.33%)
Aug 20, 2010 7.067 7.104 7.067 7.094 94,991 +0.00(+0.07%)
Aug 19, 2010 7.067 7.141 7.053 7.090 162,330 +0.01(+0.20%)
Aug 18, 2010 7.090 7.122 7.071 7.076 135,181 -0.02(-0.33%)
Aug 17, 2010 7.057 7.113 7.048 7.099 162,869 +0.03(+0.39%)
Aug 16, 2010 7.020 7.071 7.015 7.071 106,114 +0.06(+0.80%)
Aug 13, 2010 7.015 7.029 6.992 7.015 88,757 +0.04(+0.53%)
Aug 12, 2010 6.983 7.006 6.964 6.978 105,524 -0.00(-0.02%)
Aug 11, 2010 6.910 7.012 6.910 6.979 132,323 +0.03(+0.47%)
Aug 10, 2010 6.966 6.970 6.891 6.947 146,624 +0.00(+0.07%)
Aug 09, 2010 6.929 6.947 6.919 6.942 86,143 +0.03(+0.47%)
Aug 06, 2010 6.910 6.929 6.873 6.910 90,392 +0.02(+0.34%)
Aug 05, 2010 6.873 6.896 6.854 6.887 150,007 +0.00(+0.07%)
Aug 04, 2010 6.905 6.919 6.873 6.882 99,830 -0.01(-0.13%)
Aug 03, 2010 6.975 6.997 6.878 6.891 402,410 -0.11(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.