Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

11.93 +0.04 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 10.05 10.08 10.03 10.08 51,819 +0.04(+0.44%)
Oct 29, 2015 10.000 10.05 9.980 10.04 42,140 +0.03(+0.33%)
Oct 28, 2015 9.987 10.01 9.916 10.01 83,745 +0.03(+0.25%)
Oct 27, 2015 9.929 9.987 9.924 9.980 44,495 +0.07(+0.72%)
Oct 26, 2015 9.954 9.974 9.909 9.909 73,918 -0.06(-0.65%)
Oct 23, 2015 9.954 9.974 9.948 9.974 41,428 +0.03(+0.32%)
Oct 22, 2015 9.909 9.954 9.909 9.942 45,378 +0.03(+0.31%)
Oct 21, 2015 9.903 9.929 9.883 9.911 57,102 +0.03(+0.28%)
Oct 20, 2015 9.883 9.903 9.876 9.883 29,951 +0.00(+0.00%)
Oct 19, 2015 9.883 9.903 9.832 9.883 44,310 -0.03(-0.26%)
Oct 16, 2015 9.922 9.922 9.845 9.909 85,658 +0.01(+0.13%)
Oct 15, 2015 9.870 9.903 9.864 9.896 43,965 +0.01(+0.13%)
Oct 14, 2015 9.858 9.909 9.838 9.883 92,666 +0.05(+0.46%)
Oct 13, 2015 9.819 9.838 9.802 9.838 31,376 +0.03(+0.33%)
Oct 12, 2015 9.857 9.870 9.767 9.806 97,128 +0.01(+0.13%)
Oct 09, 2015 9.857 9.870 9.780 9.793 86,821 -0.04(-0.46%)
Oct 08, 2015 9.851 9.870 9.812 9.838 64,325 +0.00(+0.00%)
Oct 07, 2015 9.889 9.889 9.812 9.838 71,401 -0.04(-0.39%)
Oct 06, 2015 9.864 9.902 9.857 9.877 127,962 +0.04(+0.46%)
Oct 05, 2015 9.864 9.883 9.800 9.832 66,468 -0.02(-0.20%)
Oct 02, 2015 9.851 9.870 9.825 9.851 55,159 -0.01(-0.07%)
Oct 01, 2015 9.857 9.861 9.825 9.857 78,485 +0.03(+0.33%)
Sep 30, 2015 9.870 9.870 9.812 9.825 62,056 -0.04(-0.46%)
Sep 29, 2015 9.877 9.902 9.832 9.870 81,626 +0.02(+0.20%)
Sep 28, 2015 9.851 9.883 9.838 9.851 57,019 +0.01(+0.07%)
Sep 25, 2015 9.889 9.902 9.838 9.844 50,578 -0.04(-0.45%)
Sep 24, 2015 9.922 9.922 9.889 9.889 12,496 +0.00(+0.00%)
Sep 23, 2015 9.909 9.915 9.883 9.889 30,222 -0.00(-0.00%)
Sep 22, 2015 9.864 9.909 9.838 9.889 77,806 +0.03(+0.26%)
Sep 21, 2015 9.883 9.896 9.844 9.864 43,030 +0.01(+0.07%)
Sep 18, 2015 9.844 9.922 9.844 9.857 74,811 -0.06(-0.58%)
Sep 17, 2015 9.819 9.915 9.761 9.915 72,240 +0.12(+1.18%)
Sep 16, 2015 9.678 9.800 9.671 9.800 66,494 +0.13(+1.40%)
Sep 15, 2015 9.729 9.729 9.665 9.665 48,530 -0.04(-0.46%)
Sep 14, 2015 9.767 9.767 9.697 9.710 27,168 -0.08(-0.79%)
Sep 11, 2015 9.819 9.819 9.755 9.787 13,725 +0.00(+0.01%)
Sep 10, 2015 9.895 9.895 9.780 9.786 34,169 -0.09(-0.91%)
Sep 09, 2015 9.908 9.921 9.870 9.876 14,531 -0.03(-0.26%)
Sep 08, 2015 9.895 9.934 9.876 9.902 42,666 +0.01(+0.06%)
Sep 04, 2015 9.831 9.895 9.895 9.895 45,239 +0.07(+0.72%)
Sep 03, 2015 9.825 9.868 9.787 9.825 71,504 +0.05(+0.52%)
Sep 02, 2015 9.748 9.780 9.729 9.774 40,291 +0.03(+0.26%)
Sep 01, 2015 9.799 9.838 9.748 9.748 100,448 -0.01(-0.07%)
Aug 31, 2015 9.665 9.755 9.653 9.755 85,091 +0.12(+1.26%)
Aug 28, 2015 9.633 9.687 9.621 9.633 43,921 -0.03(-0.33%)
Aug 27, 2015 9.672 9.691 9.576 9.665 208,494 -0.01(-0.07%)
Aug 26, 2015 9.716 9.716 9.653 9.672 49,333 -0.02(-0.20%)
Aug 25, 2015 9.710 9.736 9.653 9.691 57,744 +0.01(+0.07%)
Aug 24, 2015 9.755 9.755 9.633 9.684 55,047 -0.09(-0.91%)
Aug 21, 2015 9.748 9.806 9.748 9.774 47,370 +0.04(+0.46%)
Aug 20, 2015 9.780 9.787 9.729 9.729 62,687 -0.06(-0.59%)
Aug 19, 2015 9.774 9.819 9.768 9.787 46,038 -0.01(-0.13%)
Aug 18, 2015 9.812 9.838 9.780 9.799 25,324 -0.02(-0.20%)
Aug 17, 2015 9.819 9.844 9.806 9.819 25,102 +0.00(+0.00%)
Aug 14, 2015 9.819 9.850 9.799 9.819 18,958 -0.02(-0.19%)
Aug 13, 2015 9.806 9.863 9.806 9.838 43,090 +0.00(+0.00%)
Aug 12, 2015 9.902 9.914 9.830 9.838 114,962 -0.09(-0.90%)
Aug 11, 2015 9.838 9.934 9.800 9.927 39,448 +0.14(+1.43%)
Aug 10, 2015 9.819 9.876 9.770 9.787 139,340 -0.03(-0.32%)
Aug 07, 2015 9.851 9.851 9.794 9.819 73,473 +0.00(+0.00%)
Aug 06, 2015 9.813 9.819 9.762 9.819 29,618 +0.01(+0.13%)
Aug 05, 2015 9.857 9.870 9.775 9.806 49,590 -0.02(-0.19%)
Aug 04, 2015 9.851 9.934 9.826 9.826 79,446 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.