Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.20 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 9.629 9.687 9.615 9.619 250,867 +0.01(+0.10%)
Oct 30, 2023 9.561 9.639 9.561 9.610 285,017 +0.01(+0.10%)
Oct 27, 2023 9.629 9.629 9.542 9.600 263,805 +0.01(+0.10%)
Oct 26, 2023 9.503 9.600 9.503 9.590 260,555 +0.05(+0.51%)
Oct 25, 2023 9.668 9.668 9.502 9.542 386,438 -0.14(-1.40%)
Oct 24, 2023 9.639 9.707 9.619 9.677 250,014 +0.09(+0.91%)
Oct 23, 2023 9.610 9.673 9.571 9.590 293,888 -0.09(-0.90%)
Oct 20, 2023 9.706 9.755 9.629 9.677 257,818 -0.05(-0.50%)
Oct 19, 2023 9.794 9.794 9.687 9.726 260,948 -0.05(-0.50%)
Oct 18, 2023 9.823 9.852 9.697 9.774 295,444 -0.09(-0.88%)
Oct 17, 2023 9.948 9.948 9.813 9.861 274,586 -0.15(-1.55%)
Oct 16, 2023 10.07 10.09 9.968 10.02 257,765 -0.07(-0.67%)
Oct 13, 2023 10.15 10.15 10.03 10.08 408,239 +0.14(+1.40%)
Oct 12, 2023 10.04 10.08 9.902 9.945 265,775 -0.09(-0.86%)
Oct 11, 2023 9.984 10.05 9.955 10.03 229,093 +0.11(+1.07%)
Oct 10, 2023 9.926 9.945 9.878 9.926 205,016 +0.03(+0.29%)
Oct 09, 2023 9.839 9.916 9.829 9.897 110,037 +0.04(+0.39%)
Oct 06, 2023 9.897 9.906 9.762 9.858 266,475 -0.06(-0.58%)
Oct 05, 2023 10.00 10.02 9.868 9.916 267,391 -0.08(-0.77%)
Oct 04, 2023 9.984 10.04 9.964 9.993 214,409 +0.02(+0.19%)
Oct 03, 2023 9.916 9.974 9.849 9.974 287,318 +0.09(+0.88%)
Oct 02, 2023 9.858 9.984 9.849 9.887 303,241 +0.03(+0.29%)
Sep 29, 2023 9.906 9.964 9.858 9.858 210,257 -0.01(-0.10%)
Sep 28, 2023 9.878 9.955 9.825 9.868 275,023 -0.03(-0.29%)
Sep 27, 2023 10.06 10.06 9.882 9.897 362,936 -0.13(-1.25%)
Sep 26, 2023 10.10 10.12 10.02 10.02 230,764 -0.12(-1.14%)
Sep 25, 2023 10.34 10.20 10.13 10.14 216,751 -0.21(-2.05%)
Sep 22, 2023 10.36 10.41 10.31 10.35 305,923 +0.01(+0.09%)
Sep 21, 2023 10.41 10.41 10.33 10.34 112,479 -0.09(-0.83%)
Sep 20, 2023 10.43 10.47 10.42 10.43 140,378 +0.06(+0.56%)
Sep 19, 2023 10.39 10.41 10.37 10.37 411,014 -0.03(-0.28%)
Sep 18, 2023 10.38 10.42 10.38 10.40 208,741 +0.01(+0.09%)
Sep 15, 2023 10.46 10.46 10.39 10.39 158,689 -0.05(-0.46%)
Sep 14, 2023 10.49 10.52 10.41 10.44 455,331 -0.05(-0.52%)
Sep 13, 2023 10.47 10.53 10.46 10.49 182,977 +0.01(+0.09%)
Sep 12, 2023 10.53 10.53 10.44 10.48 97,720 -0.02(-0.18%)
Sep 11, 2023 10.57 10.57 10.47 10.50 153,738 -0.01(-0.09%)
Sep 08, 2023 10.53 10.58 10.50 10.51 149,150 -0.03(-0.27%)
Sep 07, 2023 10.64 10.64 10.52 10.54 187,067 -0.06(-0.54%)
Sep 06, 2023 10.62 10.65 10.59 10.60 81,811 -0.03(-0.27%)
Sep 05, 2023 10.66 10.67 10.61 10.63 105,809 -0.02(-0.18%)
Sep 01, 2023 10.70 10.71 10.61 10.64 193,834 +0.00(+0.00%)
Aug 31, 2023 10.67 10.72 10.63 10.64 165,616 +0.00(+0.00%)
Aug 30, 2023 10.66 10.72 10.63 10.64 153,331 -0.01(-0.09%)
Aug 29, 2023 10.59 10.70 10.59 10.65 183,114 +0.07(+0.63%)
Aug 28, 2023 10.63 10.65 10.59 10.59 167,724 -0.04(-0.36%)
Aug 25, 2023 10.63 10.65 10.57 10.63 176,499 +0.00(+0.00%)
Aug 24, 2023 10.65 10.66 10.61 10.63 143,344 -0.02(-0.18%)
Aug 23, 2023 10.64 10.72 10.64 10.64 198,445 +0.01(+0.09%)
Aug 22, 2023 10.64 10.71 10.63 10.63 185,100 -0.04(-0.36%)
Aug 21, 2023 10.72 10.72 10.63 10.67 133,680 -0.02(-0.18%)
Aug 18, 2023 10.72 10.80 10.69 10.69 186,031 -0.05(-0.45%)
Aug 17, 2023 10.78 10.80 10.72 10.74 134,234 +0.00(+0.00%)
Aug 16, 2023 10.85 10.90 10.74 10.74 239,001 -0.13(-1.24%)
Aug 15, 2023 10.91 10.97 10.86 10.87 203,978 -0.07(-0.61%)
Aug 14, 2023 11.01 11.02 10.94 10.94 71,102 -0.08(-0.75%)
Aug 11, 2023 10.89 11.04 10.89 11.03 146,067 +0.13(+1.23%)
Aug 10, 2023 10.92 10.98 10.89 10.89 159,031 -0.06(-0.52%)
Aug 09, 2023 10.88 10.95 10.88 10.95 117,650 +0.08(+0.70%)
Aug 08, 2023 10.97 10.93 10.85 10.87 127,122 -0.03(-0.26%)
Aug 07, 2023 11.03 11.08 10.85 10.90 147,914 -0.08(-0.70%)
Aug 04, 2023 10.95 11.02 10.93 10.98 133,519 +0.04(+0.35%)
Aug 03, 2023 11.13 11.13 10.90 10.94 338,399 -0.27(-2.39%)
Aug 02, 2023 11.26 11.26 11.16 11.21 217,424 -0.10(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.