Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 5.727 5.781 5.727 5.763 38,827 +0.01(+0.16%)
Oct 28, 2005 5.736 5.754 5.718 5.754 78,100 +0.02(+0.39%)
Oct 27, 2005 5.709 5.745 5.669 5.732 84,571 -0.02(-0.39%)
Oct 26, 2005 5.745 5.772 5.736 5.754 64,711 -0.03(-0.47%)
Oct 25, 2005 5.768 5.803 5.763 5.781 33,694 -0.01(-0.15%)
Oct 24, 2005 5.799 5.799 5.785 5.790 25,884 -0.01(-0.15%)
Oct 21, 2005 5.777 5.799 5.727 5.799 57,794 +0.07(+1.17%)
Oct 20, 2005 5.723 5.732 5.673 5.732 58,017 +0.03(+0.47%)
Oct 19, 2005 5.718 5.723 5.696 5.705 24,992 -0.01(-0.24%)
Oct 18, 2005 5.682 5.718 5.682 5.718 135,895 +0.07(+1.27%)
Oct 17, 2005 5.741 5.759 5.642 5.647 325,567 -0.10(-1.72%)
Oct 14, 2005 5.812 5.835 5.723 5.745 66,273 -0.08(-1.38%)
Oct 13, 2005 5.911 5.911 5.727 5.826 88,811 -0.09(-1.44%)
Oct 12, 2005 5.960 5.960 5.906 5.911 38,604 -0.05(-0.83%)
Oct 11, 2005 5.911 5.960 5.906 5.960 45,744 +0.05(+0.83%)
Oct 10, 2005 5.915 5.938 5.906 5.911 22,760 -0.02(-0.38%)
Oct 07, 2005 5.924 5.933 5.915 5.933 51,323 +0.00(+0.08%)
Oct 06, 2005 5.956 5.956 5.915 5.929 68,951 -0.02(-0.38%)
Oct 05, 2005 5.942 5.960 5.933 5.951 38,827 +0.00(+0.00%)
Oct 04, 2005 5.924 5.951 5.924 5.951 43,513 +0.01(+0.15%)
Oct 03, 2005 5.965 5.965 5.915 5.942 39,273 -0.02(-0.30%)
Sep 30, 2005 5.924 5.965 5.924 5.960 57,571 +0.03(+0.53%)
Sep 29, 2005 5.898 5.933 5.893 5.929 88,142 -0.01(-0.23%)
Sep 28, 2005 5.951 5.960 5.924 5.942 37,488 -0.01(-0.15%)
Sep 27, 2005 5.938 5.956 5.938 5.951 22,537 -0.02(-0.30%)
Sep 26, 2005 5.951 5.969 5.911 5.969 90,150 +0.02(+0.30%)
Sep 23, 2005 5.951 6.010 5.898 5.951 118,043 -0.07(-1.12%)
Sep 22, 2005 6.019 6.023 5.942 6.019 44,405 +0.00(+0.07%)
Sep 21, 2005 6.005 6.032 6.005 6.014 27,446 +0.00(+0.00%)
Sep 20, 2005 6.005 6.027 6.001 6.014 55,562 +0.03(+0.45%)
Sep 19, 2005 5.974 5.987 5.969 5.987 51,992 +0.00(+0.00%)
Sep 16, 2005 5.983 5.987 5.969 5.987 45,298 -0.01(-0.15%)
Sep 15, 2005 6.059 6.059 5.992 5.996 81,894 -0.08(-1.33%)
Sep 14, 2005 6.108 6.108 6.041 6.077 68,951 -0.03(-0.51%)
Sep 13, 2005 6.068 6.117 6.063 6.108 32,355 +0.04(+0.66%)
Sep 12, 2005 6.059 6.095 6.036 6.068 110,010 -0.04(-0.59%)
Sep 09, 2005 6.086 6.126 6.086 6.104 76,315 +0.00(+0.00%)
Sep 08, 2005 6.095 6.104 6.086 6.104 43,959 +0.00(+0.00%)
Sep 07, 2005 6.090 6.140 6.081 6.104 156,201 -0.02(-0.37%)
Sep 06, 2005 6.095 6.126 6.077 6.126 191,234 +0.02(+0.37%)
Sep 02, 2005 6.077 6.104 6.072 6.104 91,489 +0.02(+0.29%)
Sep 01, 2005 6.086 6.090 6.072 6.086 78,770 +0.00(+0.00%)
Aug 31, 2005 6.068 6.095 6.059 6.086 95,729 +0.00(+0.07%)
Aug 30, 2005 6.095 6.095 6.063 6.081 104,431 -0.01(-0.22%)
Aug 29, 2005 6.077 6.104 6.068 6.095 62,480 +0.02(+0.29%)
Aug 26, 2005 6.045 6.077 6.045 6.077 56,232 +0.03(+0.52%)
Aug 25, 2005 6.041 6.045 6.019 6.045 51,323 +0.02(+0.37%)
Aug 24, 2005 6.010 6.036 6.010 6.023 23,207 -0.01(-0.22%)
Aug 23, 2005 6.027 6.041 6.010 6.036 35,926 +0.00(+0.07%)
Aug 22, 2005 5.996 6.032 5.996 6.032 56,901 +0.03(+0.45%)
Aug 19, 2005 6.014 6.050 5.987 6.005 99,299 -0.02(-0.30%)
Aug 18, 2005 6.023 6.063 6.023 6.023 63,819 +0.01(+0.15%)
Aug 17, 2005 6.019 6.023 6.005 6.014 55,339 +0.00(+0.00%)
Aug 16, 2005 6.027 6.041 5.969 6.014 70,513 -0.02(-0.37%)
Aug 15, 2005 6.068 6.068 6.032 6.036 64,042 -0.03(-0.52%)
Aug 12, 2005 6.090 6.090 6.063 6.068 46,637 -0.02(-0.29%)
Aug 11, 2005 6.059 6.086 6.054 6.086 81,670 -0.00(-0.07%)
Aug 10, 2005 6.041 6.090 6.041 6.090 76,538 +0.04(+0.59%)
Aug 09, 2005 6.059 6.063 6.027 6.054 63,373 -0.00(-0.07%)
Aug 08, 2005 6.027 6.059 6.027 6.059 60,695 +0.01(+0.15%)
Aug 05, 2005 6.027 6.050 6.005 6.050 59,133 +0.01(+0.15%)
Aug 04, 2005 6.095 6.095 6.010 6.041 126,746 -0.05(-0.88%)
Aug 03, 2005 6.077 6.095 6.059 6.095 64,711 -0.00(-0.07%)
Aug 02, 2005 6.099 6.104 6.054 6.099 81,670 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.