Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

9.930 +0.050 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 5.781 5.795 5.759 5.795 68,056 +0.02(+0.31%)
Oct 30, 2006 5.759 5.781 5.759 5.777 53,106 +0.00(+0.00%)
Oct 27, 2006 5.790 5.795 5.754 5.777 34,585 +0.01(+0.23%)
Oct 26, 2006 5.799 5.799 5.763 5.763 55,337 -0.02(-0.39%)
Oct 25, 2006 5.777 5.786 5.763 5.786 65,155 +0.02(+0.39%)
Oct 24, 2006 5.750 5.786 5.736 5.763 23,875 +0.02(+0.39%)
Oct 23, 2006 5.741 5.759 5.732 5.741 39,718 -0.03(-0.54%)
Oct 20, 2006 5.777 5.777 5.763 5.772 10,710 +0.00(+0.00%)
Oct 19, 2006 5.714 5.804 5.714 5.772 52,436 +0.05(+0.86%)
Oct 18, 2006 5.736 5.736 5.714 5.723 43,511 -0.00(-0.08%)
Oct 17, 2006 5.750 5.759 5.723 5.727 76,089 -0.01(-0.16%)
Oct 16, 2006 5.714 5.736 5.705 5.736 47,974 +0.04(+0.63%)
Oct 13, 2006 5.750 5.754 5.701 5.701 31,462 -0.07(-1.24%)
Oct 12, 2006 5.772 5.772 5.732 5.772 52,883 -0.01(-0.23%)
Oct 11, 2006 5.790 5.790 5.777 5.786 58,461 -0.01(-0.15%)
Oct 10, 2006 5.772 5.795 5.772 5.795 43,288 +0.00(+0.08%)
Oct 09, 2006 5.763 5.790 5.763 5.790 15,173 +0.01(+0.23%)
Oct 06, 2006 5.777 5.790 5.768 5.777 19,859 +0.00(+0.08%)
Oct 05, 2006 5.790 5.790 5.754 5.772 33,247 -0.01(-0.15%)
Oct 04, 2006 5.786 5.799 5.764 5.781 63,593 +0.01(+0.23%)
Oct 03, 2006 5.772 5.786 5.741 5.768 102,865 -0.00(-0.08%)
Oct 02, 2006 5.754 5.781 5.754 5.772 47,974 +0.00(+0.08%)
Sep 29, 2006 5.781 5.786 5.759 5.768 39,941 -0.00(-0.08%)
Sep 28, 2006 5.822 5.822 5.727 5.772 137,897 -0.04(-0.69%)
Sep 27, 2006 5.768 5.813 5.768 5.813 74,750 +0.02(+0.31%)
Sep 26, 2006 5.795 5.795 5.781 5.795 20,974 +0.00(+0.00%)
Sep 25, 2006 5.781 5.804 5.781 5.795 48,420 +0.01(+0.23%)
Sep 22, 2006 5.754 5.790 5.754 5.781 43,288 +0.02(+0.31%)
Sep 21, 2006 5.759 5.772 5.736 5.763 78,989 +0.01(+0.23%)
Sep 20, 2006 5.736 5.768 5.714 5.750 80,105 +0.01(+0.23%)
Sep 19, 2006 5.763 5.804 5.723 5.736 121,162 -0.04(-0.70%)
Sep 18, 2006 5.783 5.804 5.772 5.777 23,429 -0.02(-0.31%)
Sep 15, 2006 5.736 5.795 5.736 5.795 46,189 +0.04(+0.70%)
Sep 14, 2006 5.790 5.790 5.754 5.754 82,783 -0.01(-0.23%)
Sep 13, 2006 5.781 5.781 5.750 5.768 44,180 -0.02(-0.39%)
Sep 12, 2006 5.759 5.795 5.759 5.790 36,817 +0.05(+0.86%)
Sep 11, 2006 5.710 5.763 5.710 5.741 36,147 +0.02(+0.31%)
Sep 08, 2006 5.714 5.736 5.696 5.723 57,792 +0.01(+0.16%)
Sep 07, 2006 5.741 5.754 5.647 5.714 98,625 -0.03(-0.47%)
Sep 06, 2006 5.759 5.759 5.736 5.741 31,685 -0.02(-0.31%)
Sep 05, 2006 5.808 5.808 5.754 5.759 21,644 -0.05(-0.85%)
Sep 01, 2006 5.754 5.808 5.754 5.808 91,039 +0.04(+0.78%)
Aug 31, 2006 5.759 5.777 5.741 5.763 96,171 +0.00(+0.00%)
Aug 30, 2006 5.736 5.763 5.718 5.763 77,427 +0.03(+0.55%)
Aug 29, 2006 5.714 5.732 5.714 5.732 22,759 +0.01(+0.16%)
Aug 28, 2006 5.660 5.741 5.660 5.723 112,237 +0.05(+0.95%)
Aug 25, 2006 5.647 5.687 5.647 5.669 42,841 +0.02(+0.40%)
Aug 24, 2006 5.651 5.674 5.632 5.647 47,304 +0.00(+0.08%)
Aug 23, 2006 5.602 5.665 5.584 5.642 53,552 +0.04(+0.72%)
Aug 22, 2006 5.611 5.611 5.571 5.602 76,535 +0.00(+0.08%)
Aug 21, 2006 5.571 5.602 5.562 5.598 31,685 +0.01(+0.16%)
Aug 18, 2006 5.566 5.589 5.539 5.589 38,602 +0.01(+0.24%)
Aug 17, 2006 5.557 5.584 5.557 5.575 47,527 +0.03(+0.57%)
Aug 16, 2006 5.535 5.571 5.530 5.544 65,601 +0.01(+0.16%)
Aug 15, 2006 5.517 5.553 5.517 5.535 73,634 +0.01(+0.24%)
Aug 14, 2006 5.499 5.539 5.499 5.521 31,462 +0.02(+0.33%)
Aug 11, 2006 5.490 5.521 5.490 5.503 42,841 +0.01(+0.24%)
Aug 10, 2006 5.517 5.526 5.485 5.490 129,641 -0.04(-0.73%)
Aug 09, 2006 5.557 5.562 5.517 5.530 75,642 +0.00(+0.08%)
Aug 08, 2006 5.548 5.570 5.526 5.526 31,015 -0.02(-0.40%)
Aug 07, 2006 5.584 5.602 5.548 5.548 70,287 -0.03(-0.56%)
Aug 04, 2006 5.548 5.580 5.548 5.580 33,693 +0.04(+0.65%)
Aug 03, 2006 5.526 5.544 5.517 5.544 25,883 +0.02(+0.32%)
Aug 02, 2006 5.494 5.526 5.494 5.526 33,693 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.