Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

9.930 +0.050 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 8.619 8.724 8.619 8.704 176,129 +0.07(+0.76%)
Oct 29, 2015 8.567 8.652 8.567 8.639 173,453 +0.10(+1.15%)
Oct 28, 2015 8.515 8.574 8.502 8.541 66,074 +0.03(+0.31%)
Oct 27, 2015 8.495 8.515 8.456 8.515 71,787 +0.05(+0.54%)
Oct 26, 2015 8.567 8.567 8.469 8.469 44,446 -0.12(-1.37%)
Oct 23, 2015 8.489 8.587 8.456 8.587 111,430 +0.10(+1.15%)
Oct 22, 2015 8.424 8.489 8.424 8.489 59,789 +0.07(+0.85%)
Oct 21, 2015 8.397 8.443 8.384 8.417 80,704 +0.04(+0.47%)
Oct 20, 2015 8.352 8.384 8.352 8.378 24,173 +0.03(+0.31%)
Oct 19, 2015 8.352 8.352 8.313 8.352 44,771 -0.03(-0.31%)
Oct 16, 2015 8.345 8.378 8.332 8.378 21,727 +0.03(+0.39%)
Oct 15, 2015 8.319 8.345 8.313 8.345 32,541 +0.01(+0.08%)
Oct 14, 2015 8.313 8.339 8.306 8.339 21,623 +0.05(+0.63%)
Oct 13, 2015 8.332 8.332 8.280 8.286 62,316 -0.00(-0.02%)
Oct 12, 2015 8.282 8.301 8.266 8.288 19,460 +0.03(+0.31%)
Oct 09, 2015 8.262 8.281 8.223 8.262 95,280 +0.01(+0.08%)
Oct 08, 2015 8.262 8.288 8.236 8.256 63,641 +0.00(+0.00%)
Oct 07, 2015 8.256 8.288 8.223 8.256 94,411 +0.00(+0.00%)
Oct 06, 2015 8.262 8.282 8.223 8.256 76,134 +0.03(+0.39%)
Oct 05, 2015 8.282 8.288 8.217 8.223 142,863 -0.05(-0.63%)
Oct 02, 2015 8.256 8.294 8.230 8.275 93,617 +0.03(+0.32%)
Oct 01, 2015 8.301 8.301 8.243 8.249 91,636 -0.03(-0.31%)
Sep 30, 2015 8.262 8.275 8.243 8.275 87,368 +0.03(+0.39%)
Sep 29, 2015 8.256 8.256 8.210 8.243 70,825 +0.03(+0.32%)
Sep 28, 2015 8.230 8.252 8.217 8.217 51,678 -0.01(-0.16%)
Sep 25, 2015 8.230 8.262 8.204 8.230 87,759 +0.00(+0.00%)
Sep 24, 2015 8.288 8.301 8.197 8.230 280,293 -0.03(-0.31%)
Sep 23, 2015 8.321 8.347 8.249 8.256 186,454 -0.10(-1.24%)
Sep 22, 2015 8.314 8.360 8.303 8.360 22,436 +0.06(+0.70%)
Sep 21, 2015 8.321 8.321 8.301 8.301 22,616 +0.01(+0.16%)
Sep 18, 2015 8.262 8.334 8.262 8.288 117,270 -0.03(-0.31%)
Sep 17, 2015 8.249 8.321 8.204 8.314 48,451 +0.08(+1.03%)
Sep 16, 2015 8.210 8.236 8.210 8.230 13,315 +0.03(+0.40%)
Sep 15, 2015 8.256 8.256 8.197 8.197 46,894 -0.05(-0.63%)
Sep 14, 2015 8.249 8.275 8.240 8.249 29,851 -0.02(-0.24%)
Sep 11, 2015 8.262 8.275 8.262 8.269 11,717 +0.01(+0.13%)
Sep 10, 2015 8.268 8.288 8.236 8.258 29,703 -0.01(-0.12%)
Sep 09, 2015 8.275 8.320 8.252 8.268 46,123 -0.04(-0.47%)
Sep 08, 2015 8.256 8.307 8.256 8.307 19,502 +0.02(+0.23%)
Sep 04, 2015 8.210 8.288 8.288 8.288 55,574 +0.07(+0.86%)
Sep 03, 2015 8.210 8.217 8.185 8.217 52,774 +0.04(+0.47%)
Sep 02, 2015 8.191 8.191 8.152 8.178 57,929 +0.00(+0.00%)
Sep 01, 2015 8.217 8.230 8.178 8.178 64,703 +0.00(+0.00%)
Aug 31, 2015 8.191 8.197 8.159 8.178 26,504 -0.01(-0.16%)
Aug 28, 2015 8.185 8.197 8.152 8.191 49,582 -0.01(-0.08%)
Aug 27, 2015 8.172 8.204 8.133 8.197 80,114 +0.03(+0.32%)
Aug 26, 2015 8.185 8.185 8.107 8.172 73,614 -0.01(-0.16%)
Aug 25, 2015 8.191 8.210 8.165 8.185 51,949 +0.02(+0.24%)
Aug 24, 2015 8.191 8.191 8.133 8.165 172,795 -0.05(-0.63%)
Aug 21, 2015 8.256 8.262 8.217 8.217 52,204 -0.03(-0.39%)
Aug 20, 2015 8.217 8.262 8.191 8.249 91,929 +0.03(+0.41%)
Aug 19, 2015 8.217 8.236 8.210 8.216 46,343 -0.00(-0.01%)
Aug 18, 2015 8.256 8.256 8.210 8.217 42,399 -0.04(-0.47%)
Aug 17, 2015 8.256 8.268 8.236 8.256 73,202 +0.02(+0.24%)
Aug 14, 2015 8.243 8.243 8.217 8.236 45,026 -0.01(-0.08%)
Aug 13, 2015 8.230 8.243 8.204 8.243 49,874 +0.02(+0.24%)
Aug 12, 2015 8.230 8.256 8.191 8.223 77,047 +0.00(+0.04%)
Aug 11, 2015 8.120 8.249 8.120 8.220 75,913 +0.12(+1.47%)
Aug 10, 2015 8.146 8.165 8.101 8.101 27,648 -0.05(-0.63%)
Aug 07, 2015 8.114 8.165 8.114 8.152 47,131 +0.01(+0.16%)
Aug 06, 2015 8.120 8.139 8.056 8.139 48,136 +0.01(+0.08%)
Aug 05, 2015 8.165 8.165 8.082 8.133 54,867 -0.04(-0.47%)
Aug 04, 2015 8.159 8.184 8.120 8.172 82,575 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.