Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 9.176 9.190 9.058 9.155 273,804 +0.04(+0.45%)
Oct 28, 2016 9.252 9.259 9.100 9.114 119,985 -0.08(-0.90%)
Oct 27, 2016 9.259 9.341 9.196 9.196 197,949 -0.10(-1.11%)
Oct 26, 2016 9.362 9.379 9.272 9.300 73,886 -0.08(-0.88%)
Oct 25, 2016 9.383 9.445 9.376 9.383 42,289 +0.00(+0.00%)
Oct 24, 2016 9.431 9.431 9.383 9.383 13,636 -0.07(-0.73%)
Oct 21, 2016 9.417 9.452 9.369 9.452 58,791 +0.08(+0.88%)
Oct 20, 2016 9.404 9.435 9.307 9.369 120,625 -0.01(-0.07%)
Oct 19, 2016 9.404 9.445 9.314 9.376 175,607 +0.03(+0.37%)
Oct 18, 2016 9.210 9.341 9.114 9.341 130,547 +0.20(+2.19%)
Oct 17, 2016 9.203 9.252 9.065 9.141 166,503 -0.06(-0.68%)
Oct 14, 2016 9.348 9.348 9.203 9.203 130,486 -0.14(-1.55%)
Oct 13, 2016 9.500 9.500 9.348 9.348 135,629 -0.19(-1.96%)
Oct 12, 2016 9.611 9.611 9.507 9.535 106,961 -0.07(-0.70%)
Oct 11, 2016 9.644 9.670 9.596 9.602 73,952 -0.05(-0.57%)
Oct 10, 2016 9.644 9.695 9.609 9.657 95,862 +0.01(+0.07%)
Oct 07, 2016 9.664 9.697 9.630 9.651 41,320 -0.01(-0.14%)
Oct 06, 2016 9.623 9.706 9.596 9.664 110,861 +0.03(+0.36%)
Oct 05, 2016 9.664 9.712 9.562 9.630 111,987 -0.02(-0.26%)
Oct 04, 2016 9.685 9.685 9.582 9.655 107,029 -0.04(-0.45%)
Oct 03, 2016 9.712 9.754 9.644 9.699 112,846 -0.05(-0.49%)
Sep 30, 2016 9.795 9.829 9.706 9.747 67,839 -0.05(-0.49%)
Sep 29, 2016 9.857 9.864 9.795 9.795 48,802 -0.08(-0.84%)
Sep 28, 2016 9.802 9.877 9.788 9.877 42,158 +0.07(+0.70%)
Sep 27, 2016 9.761 9.816 9.761 9.809 44,281 +0.05(+0.49%)
Sep 26, 2016 9.747 9.788 9.712 9.761 43,376 +0.04(+0.42%)
Sep 23, 2016 9.733 9.740 9.678 9.719 38,586 -0.02(-0.21%)
Sep 22, 2016 9.740 9.795 9.699 9.740 99,220 +0.06(+0.64%)
Sep 21, 2016 9.630 9.678 9.630 9.678 34,121 +0.03(+0.36%)
Sep 20, 2016 9.685 9.685 9.630 9.644 45,450 -0.01(-0.14%)
Sep 19, 2016 9.602 9.747 9.602 9.657 55,432 +0.05(+0.57%)
Sep 16, 2016 9.699 9.733 9.568 9.602 172,321 -0.13(-1.34%)
Sep 15, 2016 9.774 9.788 9.726 9.733 69,254 -0.03(-0.28%)
Sep 14, 2016 9.781 9.870 9.761 9.761 42,209 -0.05(-0.56%)
Sep 13, 2016 9.884 9.884 9.774 9.816 51,239 -0.04(-0.40%)
Sep 12, 2016 9.807 9.917 9.766 9.855 70,017 +0.05(+0.49%)
Sep 09, 2016 9.965 9.965 9.787 9.807 122,114 -0.22(-2.18%)
Sep 08, 2016 9.979 10.03 9.972 10.03 92,673 +0.03(+0.34%)
Sep 07, 2016 10.01 10.02 9.979 9.992 70,854 -0.01(-0.14%)
Sep 06, 2016 9.794 10.05 9.794 10.01 122,932 +0.20(+2.02%)
Sep 02, 2016 9.855 9.807 9.807 9.807 39,304 -0.02(-0.21%)
Sep 01, 2016 9.869 9.926 9.828 9.828 99,802 -0.03(-0.28%)
Aug 31, 2016 9.849 9.862 9.818 9.855 43,394 +0.00(+0.00%)
Aug 30, 2016 9.917 9.917 9.821 9.855 54,291 -0.05(-0.55%)
Aug 29, 2016 9.910 9.924 9.862 9.910 67,353 +0.03(+0.28%)
Aug 26, 2016 9.903 9.924 9.883 9.883 65,911 -0.08(-0.76%)
Aug 25, 2016 9.951 9.958 9.924 9.958 27,277 +0.01(+0.07%)
Aug 24, 2016 9.944 9.958 9.924 9.951 20,341 -0.01(-0.14%)
Aug 23, 2016 9.924 9.979 9.910 9.965 33,170 +0.05(+0.55%)
Aug 22, 2016 9.910 9.965 9.910 9.910 21,706 +0.01(+0.14%)
Aug 19, 2016 9.876 9.924 9.876 9.896 27,457 +0.01(+0.07%)
Aug 18, 2016 9.869 9.910 9.869 9.890 20,141 +0.02(+0.21%)
Aug 17, 2016 9.903 9.910 9.821 9.869 42,149 +0.01(+0.07%)
Aug 16, 2016 9.883 9.924 9.855 9.862 36,354 -0.03(-0.35%)
Aug 15, 2016 9.931 9.943 9.883 9.896 75,214 -0.03(-0.28%)
Aug 12, 2016 9.924 9.951 9.903 9.924 34,384 +0.03(+0.28%)
Aug 11, 2016 10.02 10.02 9.896 9.896 31,423 -0.08(-0.81%)
Aug 10, 2016 10.02 10.02 9.929 9.977 39,266 +0.01(+0.14%)
Aug 09, 2016 10.02 10.02 9.957 9.964 70,303 -0.03(-0.27%)
Aug 08, 2016 10.02 10.02 9.957 9.991 52,438 -0.02(-0.20%)
Aug 05, 2016 10.04 10.05 9.998 10.01 66,564 -0.03(-0.27%)
Aug 04, 2016 9.936 10.04 9.936 10.04 42,450 +0.07(+0.68%)
Aug 03, 2016 9.868 9.970 9.868 9.970 43,414 +0.06(+0.62%)
Aug 02, 2016 9.889 9.909 9.780 9.909 81,035 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.