Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

9.930 +0.050 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.412 8.460 8.392 8.431 68,829 +0.03(+0.35%)
Oct 30, 2023 8.392 8.441 8.334 8.402 65,042 +0.01(+0.12%)
Oct 27, 2023 8.315 8.412 8.315 8.392 45,648 +0.02(+0.23%)
Oct 26, 2023 8.325 8.383 8.325 8.373 56,978 +0.05(+0.58%)
Oct 25, 2023 8.354 8.373 8.315 8.325 48,729 -0.11(-1.26%)
Oct 24, 2023 8.431 8.480 8.373 8.431 65,579 +0.04(+0.46%)
Oct 23, 2023 8.421 8.460 8.383 8.392 57,910 -0.07(-0.80%)
Oct 20, 2023 8.499 8.499 8.441 8.460 106,968 -0.04(-0.46%)
Oct 19, 2023 8.528 8.596 8.460 8.499 46,025 -0.05(-0.57%)
Oct 18, 2023 8.538 8.567 8.518 8.547 38,288 -0.02(-0.23%)
Oct 17, 2023 8.586 8.605 8.542 8.567 72,549 -0.09(-1.01%)
Oct 16, 2023 8.731 8.731 8.615 8.654 50,838 -0.07(-0.78%)
Oct 13, 2023 8.799 8.809 8.693 8.722 74,679 -0.00(-0.06%)
Oct 12, 2023 8.813 8.823 8.707 8.726 39,910 -0.05(-0.55%)
Oct 11, 2023 8.726 8.823 8.717 8.775 43,008 +0.13(+1.45%)
Oct 10, 2023 8.678 8.726 8.649 8.649 48,935 -0.02(-0.22%)
Oct 09, 2023 8.707 8.745 8.649 8.669 38,601 +0.00(+0.00%)
Oct 06, 2023 8.678 8.707 8.591 8.669 43,001 -0.04(-0.44%)
Oct 05, 2023 8.765 8.765 8.648 8.707 37,393 -0.03(-0.33%)
Oct 04, 2023 8.755 8.789 8.717 8.736 62,832 -0.01(-0.11%)
Oct 03, 2023 8.746 8.765 8.669 8.746 78,502 +0.01(+0.11%)
Oct 02, 2023 8.678 8.871 8.678 8.736 106,862 +0.07(+0.78%)
Sep 29, 2023 8.784 8.861 8.669 8.669 74,786 -0.08(-0.88%)
Sep 28, 2023 8.775 8.775 8.650 8.746 50,753 -0.02(-0.22%)
Sep 27, 2023 8.919 8.919 8.726 8.765 67,086 -0.10(-1.09%)
Sep 26, 2023 8.996 8.996 8.815 8.861 53,926 -0.09(-0.97%)
Sep 25, 2023 9.160 9.054 8.881 8.948 95,550 -0.26(-2.83%)
Sep 22, 2023 9.151 9.228 9.149 9.209 50,640 +0.08(+0.84%)
Sep 21, 2023 9.189 9.189 9.131 9.131 22,804 -0.08(-0.84%)
Sep 20, 2023 9.199 9.247 9.161 9.209 46,038 +0.03(+0.32%)
Sep 19, 2023 9.151 9.180 9.131 9.180 34,440 +0.02(+0.21%)
Sep 18, 2023 9.180 9.180 9.122 9.160 33,756 -0.01(-0.11%)
Sep 15, 2023 9.228 9.228 9.141 9.170 22,007 -0.02(-0.21%)
Sep 14, 2023 9.257 9.257 9.151 9.189 47,675 -0.04(-0.47%)
Sep 13, 2023 9.223 9.247 9.194 9.233 29,199 +0.01(+0.10%)
Sep 12, 2023 9.223 9.252 9.185 9.223 170,100 +0.01(+0.10%)
Sep 11, 2023 9.271 9.271 9.204 9.213 44,549 -0.04(-0.42%)
Sep 08, 2023 9.281 9.319 9.213 9.252 62,550 -0.04(-0.41%)
Sep 07, 2023 9.406 9.415 9.252 9.290 54,513 -0.07(-0.72%)
Sep 06, 2023 9.425 9.434 9.329 9.357 35,482 -0.03(-0.31%)
Sep 05, 2023 9.444 9.454 9.339 9.386 49,910 -0.03(-0.31%)
Sep 01, 2023 9.473 9.473 9.386 9.415 34,150 +0.04(+0.41%)
Aug 31, 2023 9.463 9.463 9.357 9.377 39,900 -0.05(-0.51%)
Aug 30, 2023 9.377 9.473 9.358 9.425 46,365 +0.04(+0.41%)
Aug 29, 2023 9.290 9.386 9.261 9.386 66,597 +0.10(+1.03%)
Aug 28, 2023 9.367 9.367 9.261 9.290 49,097 -0.02(-0.21%)
Aug 25, 2023 9.319 9.357 9.261 9.309 55,677 +0.02(+0.21%)
Aug 24, 2023 9.357 9.357 9.252 9.290 44,676 -0.04(-0.41%)
Aug 23, 2023 9.415 9.415 9.319 9.329 65,545 +0.02(+0.21%)
Aug 22, 2023 9.415 9.434 9.290 9.309 66,949 -0.01(-0.10%)
Aug 21, 2023 9.425 9.425 9.300 9.319 21,524 -0.10(-1.02%)
Aug 18, 2023 9.482 9.482 9.386 9.415 63,681 +0.02(+0.20%)
Aug 17, 2023 9.386 9.406 9.367 9.396 52,428 +0.01(+0.10%)
Aug 16, 2023 9.406 9.430 9.377 9.386 71,394 -0.04(-0.41%)
Aug 15, 2023 9.425 9.482 9.415 9.425 55,932 -0.04(-0.41%)
Aug 14, 2023 9.511 9.511 9.425 9.463 69,397 +0.00(+0.05%)
Aug 11, 2023 9.391 9.535 9.391 9.458 56,819 +0.03(+0.30%)
Aug 10, 2023 9.497 9.573 9.430 9.430 65,703 -0.03(-0.30%)
Aug 09, 2023 9.468 9.516 9.458 9.458 44,045 +0.00(+0.00%)
Aug 08, 2023 9.497 9.533 9.458 9.458 38,503 -0.03(-0.30%)
Aug 07, 2023 9.554 9.554 9.478 9.487 48,513 -0.05(-0.50%)
Aug 04, 2023 9.516 9.573 9.501 9.535 72,559 +0.03(+0.30%)
Aug 03, 2023 9.612 9.612 9.487 9.506 86,481 -0.11(-1.19%)
Aug 02, 2023 9.669 9.669 9.573 9.621 52,024 -0.07(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.