Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

11.33 -0.04 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 6.053 6.125 6.017 6.116 73,217 +0.08(+1.27%)
Oct 30, 2002 6.044 6.076 6.021 6.040 108,717 -0.00(-0.07%)
Oct 29, 2002 6.049 6.053 6.003 6.044 74,992 +0.00(+0.00%)
Oct 28, 2002 6.021 6.053 6.012 6.044 58,574 +0.04(+0.68%)
Oct 25, 2002 6.026 6.053 5.949 6.003 89,192 -0.02(-0.37%)
Oct 24, 2002 5.990 6.062 5.954 6.026 70,333 +0.05(+0.75%)
Oct 23, 2002 5.940 5.985 5.922 5.981 193,694 +0.03(+0.53%)
Oct 22, 2002 5.936 5.972 5.931 5.949 112,710 +0.02(+0.30%)
Oct 21, 2002 6.021 6.058 5.931 5.931 128,907 -0.09(-1.42%)
Oct 18, 2002 6.107 6.107 5.931 6.017 270,239 -0.07(-1.11%)
Oct 17, 2002 6.152 6.152 5.976 6.085 140,223 -0.10(-1.68%)
Oct 16, 2002 6.256 6.256 6.094 6.188 173,503 -0.09(-1.36%)
Oct 15, 2002 6.332 6.332 6.247 6.274 115,151 -0.08(-1.28%)
Oct 14, 2002 6.405 6.414 6.328 6.355 77,655 -0.05(-0.77%)
Oct 11, 2002 6.490 6.490 6.400 6.405 101,839 -0.04(-0.63%)
Oct 10, 2002 6.535 6.535 6.441 6.445 47,036 -0.09(-1.38%)
Oct 09, 2002 6.535 6.558 6.499 6.535 107,607 -0.02(-0.34%)
Oct 08, 2002 6.531 6.567 6.513 6.558 69,224 +0.02(+0.28%)
Oct 07, 2002 6.540 6.576 6.535 6.540 113,820 -0.02(-0.34%)
Oct 04, 2002 6.553 6.567 6.535 6.562 52,805 +0.02(+0.28%)
Oct 03, 2002 6.540 6.562 6.531 6.544 36,165 -0.00(-0.07%)
Oct 02, 2002 6.553 6.558 6.531 6.549 57,686 +0.01(+0.21%)
Oct 01, 2002 6.535 6.553 6.517 6.535 60,349 -0.03(-0.41%)
Sep 30, 2002 6.540 6.562 6.535 6.562 106,942 +0.02(+0.34%)
Sep 27, 2002 6.522 6.540 6.495 6.540 121,142 +0.02(+0.28%)
Sep 26, 2002 6.490 6.526 6.468 6.522 98,067 +0.00(+0.00%)
Sep 25, 2002 6.495 6.531 6.495 6.522 35,277 +0.01(+0.14%)
Sep 24, 2002 6.531 6.535 6.490 6.513 83,423 -0.02(-0.28%)
Sep 23, 2002 6.468 6.535 6.468 6.531 776,551 +0.03(+0.42%)
Sep 20, 2002 6.454 6.504 6.454 6.504 45,261 +0.05(+0.77%)
Sep 19, 2002 6.432 6.481 6.432 6.454 95,626 +0.02(+0.35%)
Sep 18, 2002 6.432 6.445 6.405 6.432 119,145 -0.01(-0.21%)
Sep 17, 2002 6.499 6.499 6.445 6.445 87,639 -0.07(-1.04%)
Sep 16, 2002 6.531 6.531 6.499 6.513 20,190 -0.01(-0.14%)
Sep 13, 2002 6.454 6.522 6.432 6.522 92,298 +0.04(+0.56%)
Sep 12, 2002 6.513 6.540 6.486 6.486 81,870 -0.02(-0.35%)
Sep 11, 2002 6.526 6.531 6.490 6.508 71,886 -0.00(-0.07%)
Sep 10, 2002 6.517 6.517 6.472 6.513 56,133 -0.00(-0.07%)
Sep 09, 2002 6.531 6.535 6.472 6.517 77,655 -0.01(-0.21%)
Sep 06, 2002 6.490 6.531 6.490 6.531 51,696 +0.04(+0.63%)
Sep 05, 2002 6.481 6.504 6.450 6.490 55,689 +0.02(+0.35%)
Sep 04, 2002 6.490 6.499 6.450 6.468 65,895 -0.02(-0.28%)
Sep 03, 2002 6.486 6.490 6.445 6.486 38,605 +0.03(+0.42%)
Aug 30, 2002 6.486 6.490 6.441 6.459 100,729 -0.03(-0.42%)
Aug 29, 2002 6.391 6.486 6.369 6.486 148,654 +0.11(+1.70%)
Aug 28, 2002 6.337 6.378 6.332 6.378 45,705 +0.05(+0.86%)
Aug 27, 2002 6.328 6.328 6.260 6.323 90,079 -0.01(-0.14%)
Aug 26, 2002 6.391 6.391 6.319 6.332 221,871 -0.04(-0.57%)
Aug 23, 2002 6.414 6.418 6.369 6.369 74,992 -0.05(-0.70%)
Aug 22, 2002 6.423 6.436 6.400 6.414 42,155 -0.02(-0.35%)
Aug 21, 2002 6.441 6.445 6.405 6.436 72,773 +0.02(+0.28%)
Aug 20, 2002 6.436 6.463 6.405 6.418 62,789 -0.07(-1.11%)
Aug 16, 2002 6.513 6.531 6.423 6.490 82,314 -0.02(-0.28%)
Aug 15, 2002 6.513 6.540 6.459 6.508 34,833 -0.03(-0.41%)
Aug 14, 2002 6.513 6.558 6.490 6.535 53,692 +0.02(+0.35%)
Aug 13, 2002 6.490 6.535 6.486 6.513 66,117 +0.02(+0.28%)
Aug 12, 2002 6.490 6.549 6.445 6.495 21,521 -0.02(-0.28%)
Aug 07, 2002 6.468 6.513 6.463 6.513 33,502 +0.00(+0.00%)
Aug 06, 2002 6.558 6.580 6.468 6.513 80,317 -0.07(-1.03%)
Aug 05, 2002 6.499 6.580 6.486 6.580 62,124 +0.08(+1.25%)
Aug 02, 2002 6.445 6.499 6.427 6.499 39,271 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.