Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.40 +0.05 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 6.694 6.732 6.671 6.732 71,086 +0.04(+0.56%)
Oct 30, 2002 6.699 6.722 6.671 6.694 56,570 +0.00(+0.07%)
Oct 29, 2002 6.689 6.708 6.666 6.689 35,650 +0.00(+0.00%)
Oct 28, 2002 6.732 6.732 6.666 6.689 30,740 -0.04(-0.56%)
Oct 25, 2002 6.671 6.760 6.671 6.727 37,571 +0.02(+0.35%)
Oct 24, 2002 6.689 6.750 6.671 6.703 70,232 +0.02(+0.35%)
Oct 23, 2002 6.708 6.755 6.680 6.680 8,965 -0.01(-0.21%)
Oct 22, 2002 6.750 6.769 6.694 6.694 35,863 -0.10(-1.45%)
Oct 21, 2002 6.797 6.835 6.769 6.792 29,672 -0.04(-0.62%)
Oct 18, 2002 6.881 6.881 6.797 6.835 29,459 -0.07(-1.08%)
Oct 17, 2002 7.073 7.088 6.830 6.910 131,499 -0.23(-3.22%)
Oct 16, 2002 7.177 7.214 7.069 7.139 55,076 -0.13(-1.74%)
Oct 15, 2002 7.336 7.364 7.251 7.266 61,480 -0.12(-1.65%)
Oct 14, 2002 7.401 7.401 7.364 7.387 25,403 -0.00(-0.06%)
Oct 11, 2002 7.467 7.467 7.387 7.392 46,537 -0.06(-0.75%)
Oct 10, 2002 7.476 7.481 7.448 7.448 18,145 -0.01(-0.13%)
Oct 09, 2002 7.462 7.481 7.453 7.458 30,953 +0.01(+0.13%)
Oct 08, 2002 7.514 7.514 7.406 7.448 63,401 -0.05(-0.62%)
Oct 07, 2002 7.500 7.504 7.476 7.495 36,503 +0.02(+0.25%)
Oct 04, 2002 7.500 7.500 7.472 7.476 29,886 -0.00(-0.06%)
Oct 03, 2002 7.490 7.500 7.481 7.481 17,504 +0.01(+0.13%)
Oct 02, 2002 7.518 7.518 7.472 7.472 24,122 +0.00(+0.00%)
Oct 01, 2002 7.495 7.542 7.472 7.472 99,051 -0.02(-0.25%)
Sep 30, 2002 7.467 7.490 7.448 7.490 56,783 +0.09(+1.20%)
Sep 27, 2002 7.420 7.420 7.378 7.401 11,314 +0.01(+0.19%)
Sep 26, 2002 7.387 7.486 7.364 7.387 64,469 +0.00(+0.06%)
Sep 25, 2002 7.383 7.392 7.378 7.383 23,695 -0.01(-0.13%)
Sep 24, 2002 7.373 7.392 7.373 7.392 29,032 +0.03(+0.45%)
Sep 23, 2002 7.378 7.378 7.359 7.359 16,864 +0.01(+0.19%)
Sep 20, 2002 7.364 7.369 7.345 7.345 19,853 +0.01(+0.19%)
Sep 19, 2002 7.340 7.345 7.322 7.331 24,122 -0.01(-0.13%)
Sep 18, 2002 7.350 7.350 7.322 7.340 13,662 +0.01(+0.13%)
Sep 17, 2002 7.355 7.355 7.331 7.331 42,267 -0.02(-0.32%)
Sep 16, 2002 7.364 7.369 7.340 7.355 18,999 -0.00(-0.06%)
Sep 13, 2002 7.303 7.364 7.303 7.359 18,145 +0.03(+0.38%)
Sep 12, 2002 7.359 7.364 7.331 7.331 24,122 -0.00(-0.06%)
Sep 11, 2002 7.331 7.336 7.312 7.336 15,583 +0.02(+0.32%)
Sep 10, 2002 7.308 7.326 7.294 7.312 48,458 +0.00(+0.06%)
Sep 09, 2002 7.350 7.355 7.294 7.308 33,728 -0.04(-0.57%)
Sep 06, 2002 7.317 7.350 7.294 7.350 40,133 +0.06(+0.84%)
Sep 05, 2002 7.280 7.308 7.280 7.289 29,245 +0.01(+0.13%)
Sep 04, 2002 7.256 7.280 7.223 7.280 40,346 +0.03(+0.39%)
Sep 03, 2002 7.233 7.251 7.228 7.251 19,212 +0.04(+0.52%)
Aug 30, 2002 7.186 7.228 7.186 7.214 27,965 +0.03(+0.39%)
Aug 29, 2002 7.186 7.191 7.158 7.186 27,324 +0.04(+0.52%)
Aug 28, 2002 7.144 7.181 7.144 7.148 31,807 +0.01(+0.13%)
Aug 27, 2002 7.134 7.139 7.106 7.139 38,852 +0.01(+0.20%)
Aug 26, 2002 7.139 7.139 7.125 7.125 8,538 +0.00(+0.07%)
Aug 23, 2002 7.177 7.177 7.120 7.120 14,516 -0.05(-0.65%)
Aug 22, 2002 7.186 7.186 7.134 7.167 47,818 +0.00(+0.00%)
Aug 21, 2002 7.219 7.228 7.148 7.167 51,447 -0.04(-0.58%)
Aug 20, 2002 7.209 7.214 7.191 7.209 27,965 +0.04(+0.52%)
Aug 16, 2002 7.195 7.214 7.172 7.172 26,470 +0.00(+0.00%)
Aug 15, 2002 7.191 7.233 7.172 7.172 20,706 -0.04(-0.58%)
Aug 14, 2002 7.223 7.233 7.181 7.214 36,930 +0.02(+0.26%)
Aug 13, 2002 7.209 7.233 7.191 7.195 39,706 +0.00(+0.07%)
Aug 12, 2002 7.191 7.195 7.172 7.191 25,189 +0.02(+0.33%)
Aug 07, 2002 7.181 7.191 7.116 7.167 20,493 +0.02(+0.26%)
Aug 06, 2002 7.144 7.191 7.130 7.148 48,885 +0.01(+0.13%)
Aug 05, 2002 7.139 7.139 7.139 7.139 3,202 +0.02(+0.26%)
Aug 02, 2002 7.139 7.139 7.120 7.120 5,550 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.