Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.40 +0.05 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.975 6.999 6.942 6.984 23,909 +0.02(+0.34%)
Oct 28, 2005 6.933 6.999 6.933 6.961 14,943 +0.04(+0.54%)
Oct 27, 2005 6.928 6.961 6.895 6.924 36,717 -0.03(-0.40%)
Oct 26, 2005 7.045 7.045 6.952 6.952 44,402 -0.12(-1.66%)
Oct 25, 2005 7.059 7.069 7.027 7.069 40,986 +0.03(+0.47%)
Oct 24, 2005 7.031 7.041 7.008 7.036 25,403 -0.02(-0.27%)
Oct 21, 2005 7.036 7.073 7.036 7.055 34,796 +0.02(+0.33%)
Oct 20, 2005 7.045 7.059 7.022 7.031 19,853 -0.02(-0.27%)
Oct 19, 2005 7.125 7.125 7.045 7.050 48,031 -0.07(-0.99%)
Oct 18, 2005 7.139 7.139 7.116 7.120 6,831 -0.02(-0.26%)
Oct 17, 2005 7.205 7.205 7.083 7.139 75,142 -0.07(-0.97%)
Oct 14, 2005 7.195 7.219 7.148 7.209 36,717 +0.03(+0.46%)
Oct 13, 2005 7.256 7.256 7.177 7.177 14,943 -0.13(-1.79%)
Oct 12, 2005 7.322 7.322 7.284 7.308 5,550 -0.02(-0.26%)
Oct 11, 2005 7.317 7.340 7.294 7.326 10,673 -0.00(-0.06%)
Oct 10, 2005 7.326 7.331 7.289 7.331 16,223 +0.00(+0.00%)
Oct 07, 2005 7.294 7.345 7.294 7.331 13,021 -0.01(-0.13%)
Oct 06, 2005 7.331 7.369 7.308 7.340 42,267 -0.04(-0.51%)
Oct 05, 2005 7.383 7.383 7.378 7.378 853 -0.00(-0.06%)
Oct 04, 2005 7.383 7.383 7.383 7.383 1,494 -0.01(-0.19%)
Oct 03, 2005 7.425 7.425 7.378 7.397 14,089 -0.01(-0.19%)
Sep 30, 2005 7.444 7.444 7.411 7.411 14,302 -0.01(-0.19%)
Sep 29, 2005 7.326 7.425 7.326 7.425 22,841 +0.12(+1.67%)
Sep 28, 2005 7.275 7.336 7.275 7.303 17,718 -0.02(-0.26%)
Sep 27, 2005 7.397 7.425 7.322 7.322 24,335 -0.09(-1.20%)
Sep 26, 2005 7.486 7.486 7.378 7.411 35,223 -0.07(-1.00%)
Sep 23, 2005 7.486 7.518 7.458 7.486 19,426 -0.03(-0.44%)
Sep 22, 2005 7.523 7.537 7.500 7.518 25,189 +0.00(+0.00%)
Sep 21, 2005 7.589 7.589 7.518 7.518 55,289 -0.00(-0.06%)
Sep 20, 2005 7.448 7.542 7.448 7.523 45,042 +0.08(+1.13%)
Sep 19, 2005 7.448 7.462 7.406 7.439 22,628 -0.03(-0.44%)
Sep 16, 2005 7.537 7.472 7.472 7.472 14,089 -0.05(-0.68%)
Sep 15, 2005 7.537 7.537 7.486 7.523 24,335 -0.03(-0.37%)
Sep 14, 2005 7.500 7.584 7.500 7.551 40,346 +0.02(+0.31%)
Sep 13, 2005 7.537 7.542 7.518 7.528 16,010 -0.03(-0.43%)
Sep 12, 2005 7.523 7.561 7.495 7.561 14,302 -0.05(-0.62%)
Sep 09, 2005 7.542 7.607 7.518 7.607 31,807 +0.07(+1.00%)
Sep 08, 2005 7.598 7.598 7.528 7.533 23,909 -0.04(-0.56%)
Sep 07, 2005 7.607 7.612 7.565 7.575 17,718 -0.03(-0.43%)
Sep 06, 2005 7.584 7.607 7.570 7.607 9,392 +0.03(+0.37%)
Sep 02, 2005 7.570 7.593 7.565 7.579 32,021 -0.01(-0.12%)
Sep 01, 2005 7.570 7.589 7.570 7.589 4,909 +0.02(+0.25%)
Aug 31, 2005 7.584 7.612 7.570 7.570 29,032 -0.02(-0.25%)
Aug 30, 2005 7.603 7.603 7.570 7.589 33,515 +0.03(+0.43%)
Aug 29, 2005 7.542 7.556 7.523 7.556 20,066 +0.03(+0.44%)
Aug 26, 2005 7.528 7.556 7.518 7.523 19,639 +0.03(+0.44%)
Aug 25, 2005 7.523 7.533 7.490 7.490 24,122 -0.01(-0.12%)
Aug 24, 2005 7.528 7.537 7.500 7.500 32,021 -0.02(-0.31%)
Aug 23, 2005 7.518 7.542 7.514 7.523 12,594 -0.01(-0.12%)
Aug 22, 2005 7.542 7.542 7.518 7.533 11,100 -0.01(-0.19%)
Aug 19, 2005 7.565 7.565 7.523 7.547 13,235 -0.01(-0.12%)
Aug 18, 2005 7.570 7.575 7.556 7.556 8,111 -0.01(-0.12%)
Aug 17, 2005 7.579 7.579 7.551 7.565 21,987 -0.04(-0.49%)
Aug 16, 2005 7.579 7.603 7.579 7.603 1,707 +0.02(+0.25%)
Aug 15, 2005 7.589 7.598 7.561 7.584 12,381 -0.03(-0.37%)
Aug 12, 2005 7.509 7.612 7.509 7.612 11,954 +0.10(+1.31%)
Aug 11, 2005 7.481 7.514 7.467 7.514 21,347 -0.05(-0.68%)
Aug 10, 2005 7.532 7.565 7.532 7.565 49,525 +0.01(+0.19%)
Aug 09, 2005 7.542 7.570 7.542 7.551 42,908 +0.00(+0.06%)
Aug 08, 2005 7.561 7.565 7.509 7.547 13,662 +0.03(+0.36%)
Aug 05, 2005 7.504 7.565 7.504 7.519 20,279 -0.01(-0.11%)
Aug 04, 2005 7.537 7.561 7.528 7.528 18,999 -0.01(-0.19%)
Aug 03, 2005 7.514 7.547 7.481 7.542 37,571 +0.04(+0.50%)
Aug 02, 2005 7.495 7.504 7.481 7.504 6,404 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.