Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

11.91 -0.07 (-0.58%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 6.422 6.432 6.390 6.404 50,593 -0.00(-0.07%)
Oct 30, 2007 6.436 6.436 6.399 6.408 86,029 -0.03(-0.44%)
Oct 29, 2007 6.460 6.460 6.427 6.436 38,852 -0.03(-0.43%)
Oct 26, 2007 6.450 6.469 6.436 6.465 25,189 +0.00(+0.07%)
Oct 25, 2007 6.436 6.460 6.436 6.460 45,042 +0.00(+0.07%)
Oct 24, 2007 6.460 6.460 6.450 6.455 15,583 +0.00(+0.00%)
Oct 23, 2007 6.432 6.479 6.432 6.455 27,751 +0.01(+0.22%)
Oct 22, 2007 6.432 6.455 6.427 6.441 29,886 +0.01(+0.15%)
Oct 19, 2007 6.450 6.460 6.427 6.432 86,456 -0.02(-0.36%)
Oct 18, 2007 6.436 6.455 6.432 6.455 25,830 +0.03(+0.44%)
Oct 17, 2007 6.390 6.427 6.380 6.427 49,525 +0.01(+0.22%)
Oct 16, 2007 6.446 6.469 6.408 6.413 37,144 -0.06(-0.87%)
Oct 15, 2007 6.479 6.492 6.436 6.469 18,572 -0.01(-0.14%)
Oct 12, 2007 6.446 6.479 6.432 6.479 37,784 +0.01(+0.22%)
Oct 11, 2007 6.455 6.497 6.450 6.465 12,167 -0.02(-0.29%)
Oct 10, 2007 6.535 6.535 6.483 6.483 29,672 -0.02(-0.36%)
Oct 09, 2007 6.474 6.521 6.469 6.507 62,761 +0.02(+0.36%)
Oct 08, 2007 6.530 6.530 6.436 6.483 125,095 -0.01(-0.14%)
Oct 05, 2007 6.516 6.539 6.493 6.493 66,176 -0.04(-0.65%)
Oct 04, 2007 6.521 6.544 6.521 6.535 29,672 +0.00(+0.00%)
Oct 03, 2007 6.544 6.568 6.516 6.535 29,459 -0.01(-0.14%)
Oct 02, 2007 6.558 6.558 6.539 6.544 28,818 -0.01(-0.14%)
Oct 01, 2007 6.530 6.558 6.516 6.553 34,582 -0.00(-0.07%)
Sep 28, 2007 6.553 6.596 6.502 6.558 115,916 -0.02(-0.36%)
Sep 27, 2007 6.610 6.619 6.558 6.582 26,043 -0.05(-0.71%)
Sep 26, 2007 6.600 6.628 6.577 6.628 8,965 +0.07(+1.00%)
Sep 25, 2007 6.582 6.582 6.563 6.563 1,280 +0.00(+0.07%)
Sep 24, 2007 6.572 6.572 6.558 6.558 14,943 -0.01(-0.21%)
Sep 21, 2007 6.553 6.582 6.539 6.572 13,448 +0.02(+0.36%)
Sep 20, 2007 6.586 6.619 6.549 6.549 5,123 -0.12(-1.76%)
Sep 19, 2007 6.675 6.675 6.600 6.666 15,797 -0.02(-0.28%)
Sep 18, 2007 6.717 6.717 6.628 6.685 30,953 -0.02(-0.28%)
Sep 17, 2007 6.675 6.703 6.671 6.703 13,021 -0.02(-0.35%)
Sep 14, 2007 6.689 6.727 6.689 6.727 16,650 +0.03(+0.42%)
Sep 13, 2007 6.778 6.778 6.699 6.699 17,291 -0.10(-1.45%)
Sep 12, 2007 6.806 6.806 6.769 6.797 11,954 -0.00(-0.07%)
Sep 11, 2007 6.835 6.835 6.764 6.802 40,133 +0.01(+0.21%)
Sep 10, 2007 6.661 6.792 6.661 6.788 32,021 +0.10(+1.54%)
Sep 07, 2007 6.643 6.699 6.624 6.685 24,976 +0.07(+1.06%)
Sep 06, 2007 6.586 6.638 6.586 6.614 9,819 +0.03(+0.43%)
Sep 05, 2007 6.539 6.624 6.525 6.586 63,615 +0.03(+0.43%)
Sep 04, 2007 6.521 6.558 6.511 6.558 24,976 +0.05(+0.79%)
Aug 31, 2007 6.469 6.511 6.469 6.507 16,223 +0.06(+0.87%)
Aug 30, 2007 6.413 6.460 6.413 6.450 60,626 +0.05(+0.81%)
Aug 29, 2007 6.413 6.418 6.375 6.399 34,582 +0.00(+0.07%)
Aug 28, 2007 6.394 6.394 6.375 6.394 19,853 -0.01(-0.22%)
Aug 27, 2007 6.413 6.432 6.347 6.408 55,076 -0.02(-0.29%)
Aug 24, 2007 6.385 6.427 6.371 6.427 37,357 +0.04(+0.66%)
Aug 23, 2007 6.394 6.408 6.371 6.385 13,662 -0.00(-0.07%)
Aug 22, 2007 6.371 6.390 6.347 6.390 39,706 +0.00(+0.00%)
Aug 21, 2007 6.432 6.436 6.352 6.390 36,930 -0.03(-0.44%)
Aug 20, 2007 6.446 6.460 6.418 6.418 13,021 +0.01(+0.15%)
Aug 17, 2007 6.333 6.408 6.282 6.408 22,841 +0.12(+1.94%)
Aug 16, 2007 6.427 6.446 6.207 6.286 32,021 -0.14(-2.19%)
Aug 15, 2007 6.497 6.497 6.404 6.427 23,268 -0.08(-1.29%)
Aug 14, 2007 6.511 6.511 6.479 6.511 24,122 +0.00(+0.00%)
Aug 13, 2007 6.549 6.549 6.511 6.511 10,673 -0.06(-0.93%)
Aug 10, 2007 6.572 6.591 6.544 6.572 31,380 -0.07(-1.06%)
Aug 09, 2007 6.624 6.642 6.614 6.642 9,392 +0.00(+0.07%)
Aug 08, 2007 6.675 6.675 6.633 6.638 48,885 -0.04(-0.63%)
Aug 07, 2007 6.685 6.699 6.657 6.680 30,313 +0.00(+0.07%)
Aug 06, 2007 6.647 6.685 6.647 6.675 11,527 +0.00(+0.00%)
Aug 03, 2007 6.680 6.680 6.675 6.675 23,055 -0.00(-0.07%)
Aug 02, 2007 6.610 6.680 6.610 6.680 21,987 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.