Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.40 +0.05 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 4.709 4.741 4.676 4.676 10,029 -0.01(-0.30%)
Oct 30, 2008 4.666 4.718 4.666 4.690 18,328 -0.00(-0.10%)
Oct 29, 2008 4.755 4.760 4.676 4.695 58,973 -0.06(-1.28%)
Oct 28, 2008 4.830 4.830 4.741 4.755 61,255 -0.06(-1.26%)
Oct 27, 2008 4.765 4.830 4.765 4.816 43,136 +0.06(+1.28%)
Oct 24, 2008 4.652 4.755 4.638 4.755 11,246 +0.06(+1.20%)
Oct 23, 2008 4.591 4.714 4.563 4.699 81,395 +0.18(+3.94%)
Oct 22, 2008 4.362 4.568 4.348 4.521 61,584 +0.15(+3.43%)
Oct 21, 2008 4.367 4.437 4.334 4.371 76,023 -0.00(-0.11%)
Oct 20, 2008 4.240 4.376 4.217 4.376 72,569 +0.24(+5.78%)
Oct 17, 2008 4.029 4.137 3.945 4.137 57,629 +0.15(+3.88%)
Oct 16, 2008 3.968 3.996 3.964 3.982 24,545 +0.01(+0.35%)
Oct 15, 2008 4.076 4.076 3.964 3.968 79,925 -0.13(-3.09%)
Oct 14, 2008 3.987 4.170 3.987 4.095 104,327 +0.20(+5.17%)
Oct 13, 2008 3.748 3.907 3.640 3.893 130,376 +0.24(+6.68%)
Oct 10, 2008 3.467 3.654 3.303 3.650 112,696 -0.22(-5.77%)
Oct 09, 2008 4.310 4.310 3.865 3.873 81,387 -0.47(-10.92%)
Oct 08, 2008 4.601 4.602 4.273 4.348 294,388 -0.25(-5.50%)
Oct 07, 2008 4.680 4.765 4.601 4.601 97,420 -0.06(-1.21%)
Oct 06, 2008 4.952 4.952 4.573 4.657 64,350 -0.30(-5.96%)
Oct 03, 2008 4.915 4.990 4.915 4.952 32,103 +0.06(+1.27%)
Oct 02, 2008 4.854 4.929 4.816 4.890 49,945 +0.03(+0.65%)
Oct 01, 2008 4.741 4.858 4.732 4.858 78,475 +0.11(+2.37%)
Sep 30, 2008 4.929 4.929 4.713 4.746 141,714 -0.08(-1.65%)
Sep 29, 2008 4.943 4.943 4.802 4.826 74,147 -0.22(-4.28%)
Sep 26, 2008 5.168 5.168 5.041 5.041 0 -0.10(-2.00%)
Sep 25, 2008 5.210 5.215 5.144 5.144 54,299 -0.07(-1.35%)
Sep 24, 2008 5.205 5.215 5.205 5.215 13,873 +0.00(+0.09%)
Sep 23, 2008 5.252 5.295 5.210 5.210 42,058 -0.08(-1.59%)
Sep 22, 2008 5.411 5.411 5.294 5.294 35,621 -0.16(-3.00%)
Sep 19, 2008 5.327 5.585 5.280 5.458 0 +0.17(+3.28%)
Sep 18, 2008 5.416 5.482 5.215 5.285 68,478 -0.22(-4.00%)
Sep 17, 2008 5.669 5.669 5.505 5.505 32,609 -0.12(-2.08%)
Sep 16, 2008 5.707 5.707 5.608 5.622 22,059 -0.13(-2.20%)
Sep 15, 2008 5.781 5.797 5.725 5.749 37,507 -0.07(-1.29%)
Sep 12, 2008 5.800 5.852 5.796 5.824 15,581 -0.01(-0.16%)
Sep 11, 2008 5.866 5.866 5.805 5.833 32,869 -0.04(-0.62%)
Sep 10, 2008 5.903 5.903 5.861 5.870 31,004 -0.01(-0.10%)
Sep 09, 2008 5.908 5.908 5.875 5.875 10,885 -0.01(-0.16%)
Sep 08, 2008 5.852 5.885 5.847 5.885 12,287 +0.05(+0.88%)
Sep 05, 2008 5.810 5.847 5.810 5.833 0 +0.00(+0.08%)
Sep 04, 2008 5.805 5.833 5.800 5.828 42,647 +0.02(+0.32%)
Sep 03, 2008 5.833 5.843 5.805 5.810 67,635 -0.02(-0.32%)
Sep 02, 2008 5.819 5.838 5.814 5.828 15,444 +0.00(+0.00%)
Aug 29, 2008 5.810 5.838 5.791 5.828 37,992 +0.02(+0.40%)
Aug 28, 2008 5.814 5.828 5.800 5.805 12,593 -0.00(-0.08%)
Aug 27, 2008 5.824 5.824 5.786 5.810 25,254 +0.00(+0.08%)
Aug 26, 2008 5.791 5.838 5.781 5.805 48,237 +0.00(+0.00%)
Aug 25, 2008 5.819 5.819 5.781 5.805 19,884 +0.00(+0.08%)
Aug 22, 2008 5.796 5.810 5.786 5.800 9,818 -0.01(-0.24%)
Aug 21, 2008 5.810 5.819 5.800 5.814 5,122 -0.01(-0.16%)
Aug 20, 2008 5.786 5.824 5.781 5.824 60,937 +0.02(+0.32%)
Aug 19, 2008 5.796 5.814 5.786 5.805 107,915 -0.00(-0.08%)
Aug 18, 2008 5.796 5.824 5.796 5.810 32,048 +0.01(+0.24%)
Aug 15, 2008 5.791 5.847 5.786 5.796 0 -0.01(-0.24%)
Aug 14, 2008 5.796 5.828 5.796 5.810 25,399 +0.02(+0.40%)
Aug 13, 2008 5.805 5.805 5.781 5.786 28,142 -0.03(-0.48%)
Aug 12, 2008 5.828 5.838 5.800 5.814 7,897 -0.02(-0.40%)
Aug 11, 2008 5.828 5.842 5.819 5.838 12,125 -0.00(-0.08%)
Aug 08, 2008 5.767 5.842 5.767 5.842 39,138 +0.07(+1.30%)
Aug 07, 2008 5.786 5.786 5.763 5.767 48,261 -0.02(-0.32%)
Aug 06, 2008 5.838 5.838 5.772 5.786 63,212 -0.05(-0.88%)
Aug 05, 2008 5.810 5.838 5.796 5.838 79,621 +0.03(+0.56%)
Aug 04, 2008 5.805 5.828 5.796 5.805 104,468 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.