Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

11.96 -0.02 (-0.17%)
Streaming Delayed Price Updated: 1:09 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.943 7.991 7.938 7.991 17,735 +0.05(+0.60%)
Oct 28, 2011 7.959 7.959 7.912 7.943 29,430 +0.05(+0.67%)
Oct 27, 2011 7.943 7.970 7.891 7.891 23,545 +0.00(+0.00%)
Oct 26, 2011 7.891 7.922 7.875 7.891 20,423 +0.01(+0.07%)
Oct 25, 2011 7.817 7.886 7.786 7.886 36,034 +0.04(+0.54%)
Oct 24, 2011 7.880 7.891 7.843 7.843 13,367 -0.04(-0.47%)
Oct 21, 2011 7.891 7.907 7.833 7.880 29,979 -0.01(-0.13%)
Oct 20, 2011 7.864 7.891 7.833 7.891 21,323 +0.04(+0.47%)
Oct 19, 2011 7.843 7.854 7.817 7.854 16,475 +0.01(+0.13%)
Oct 18, 2011 7.880 7.880 7.791 7.843 19,935 -0.02(-0.20%)
Oct 17, 2011 7.917 7.917 7.838 7.859 20,114 -0.03(-0.40%)
Oct 14, 2011 7.812 7.901 7.812 7.891 16,851 +0.06(+0.74%)
Oct 13, 2011 7.838 7.838 7.754 7.833 19,129 +0.02(+0.20%)
Oct 12, 2011 7.812 7.817 7.749 7.817 25,946 +0.02(+0.31%)
Oct 11, 2011 7.824 7.835 7.761 7.793 19,837 -0.01(-0.13%)
Oct 10, 2011 7.850 7.876 7.756 7.803 27,580 -0.03(-0.40%)
Oct 07, 2011 7.772 7.845 7.750 7.835 7,069 +0.07(+0.88%)
Oct 06, 2011 7.751 7.766 7.678 7.766 19,732 +0.00(+0.00%)
Oct 05, 2011 7.693 7.766 7.693 7.766 13,073 +0.00(+0.00%)
Oct 04, 2011 7.740 7.772 7.646 7.766 29,915 +0.04(+0.47%)
Oct 03, 2011 7.651 7.740 7.604 7.730 30,751 +0.13(+1.65%)
Sep 30, 2011 7.636 7.667 7.604 7.604 10,616 -0.02(-0.21%)
Sep 29, 2011 7.698 7.698 7.620 7.620 10,138 -0.02(-0.21%)
Sep 28, 2011 7.641 7.672 7.609 7.636 25,493 +0.03(+0.41%)
Sep 27, 2011 7.636 7.662 7.604 7.604 24,624 -0.02(-0.27%)
Sep 26, 2011 7.609 7.636 7.604 7.625 14,984 -0.01(-0.14%)
Sep 23, 2011 7.578 7.636 7.578 7.636 27,637 +0.02(+0.28%)
Sep 22, 2011 7.609 7.662 7.581 7.615 28,103 -0.01(-0.07%)
Sep 21, 2011 7.651 7.678 7.615 7.620 31,392 -0.02(-0.27%)
Sep 20, 2011 7.630 7.683 7.609 7.641 32,400 +0.01(+0.15%)
Sep 19, 2011 7.615 7.641 7.589 7.629 29,611 -0.01(-0.09%)
Sep 16, 2011 7.667 7.693 7.636 7.636 25,096 -0.04(-0.48%)
Sep 15, 2011 7.761 7.761 7.672 7.672 26,739 -0.09(-1.21%)
Sep 14, 2011 7.725 7.766 7.725 7.766 16,818 +0.05(+0.61%)
Sep 13, 2011 7.730 7.740 7.698 7.719 23,357 +0.03(+0.45%)
Sep 12, 2011 7.638 7.690 7.633 7.685 24,790 +0.06(+0.75%)
Sep 09, 2011 7.612 7.627 7.586 7.627 19,184 +0.03(+0.34%)
Sep 08, 2011 7.549 7.601 7.549 7.601 29,346 +0.04(+0.48%)
Sep 07, 2011 7.570 7.596 7.544 7.565 33,178 -0.02(-0.21%)
Sep 06, 2011 7.518 7.580 7.518 7.580 18,004 +0.03(+0.41%)
Sep 02, 2011 7.518 7.560 7.513 7.549 23,438 +0.03(+0.42%)
Sep 01, 2011 7.476 7.518 7.466 7.518 18,938 +0.07(+0.98%)
Aug 31, 2011 7.429 7.461 7.419 7.445 18,598 +0.06(+0.85%)
Aug 30, 2011 7.409 7.445 7.383 7.383 39,709 -0.03(-0.35%)
Aug 29, 2011 7.471 7.471 7.398 7.409 33,810 -0.03(-0.42%)
Aug 26, 2011 7.429 7.471 7.429 7.440 6,079 -0.03(-0.42%)
Aug 25, 2011 7.471 7.476 7.435 7.471 11,998 +0.00(+0.00%)
Aug 24, 2011 7.482 7.502 7.471 7.471 10,980 +0.00(+0.00%)
Aug 23, 2011 7.440 7.492 7.440 7.471 23,498 +0.01(+0.07%)
Aug 22, 2011 7.508 7.518 7.450 7.466 30,238 -0.04(-0.49%)
Aug 19, 2011 7.440 7.502 7.440 7.502 18,191 +0.04(+0.49%)
Aug 18, 2011 7.487 7.508 7.440 7.466 17,046 -0.06(-0.76%)
Aug 17, 2011 7.478 7.523 7.450 7.523 16,049 +0.05(+0.70%)
Aug 16, 2011 7.471 7.471 7.398 7.471 15,544 +0.09(+1.27%)
Aug 15, 2011 7.383 7.450 7.357 7.377 29,310 +0.02(+0.28%)
Aug 12, 2011 7.320 7.393 7.320 7.357 26,634 +0.05(+0.69%)
Aug 11, 2011 7.341 7.341 7.237 7.306 31,428 -0.03(-0.37%)
Aug 10, 2011 7.250 7.333 7.224 7.333 37,057 +0.09(+1.23%)
Aug 09, 2011 7.353 7.301 7.162 7.244 53,554 -0.01(-0.07%)
Aug 08, 2011 7.353 7.353 7.120 7.250 50,575 -0.19(-2.51%)
Aug 05, 2011 7.545 7.565 7.353 7.436 26,609 +0.01(+0.07%)
Aug 04, 2011 7.467 7.560 7.431 7.431 25,950 -0.04(-0.52%)
Aug 03, 2011 7.477 7.483 7.420 7.470 18,475 +0.05(+0.66%)
Aug 02, 2011 7.374 7.436 7.374 7.420 30,964 +0.09(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.