Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

11.95 -0.04 (-0.29%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.732 9.748 9.699 9.724 89,066 +0.02(+0.16%)
Oct 30, 2018 9.763 9.763 9.701 9.708 58,944 -0.08(-0.86%)
Oct 29, 2018 9.818 9.818 9.755 9.792 55,746 -0.03(-0.26%)
Oct 26, 2018 9.873 9.881 9.818 9.818 31,522 -0.05(-0.56%)
Oct 25, 2018 9.810 9.873 9.795 9.873 53,516 +0.05(+0.56%)
Oct 24, 2018 9.763 9.849 9.763 9.818 42,039 +0.02(+0.24%)
Oct 23, 2018 9.677 9.795 9.677 9.795 47,477 +0.05(+0.48%)
Oct 22, 2018 9.708 9.763 9.677 9.748 46,662 -0.02(-0.16%)
Oct 19, 2018 9.646 9.763 9.638 9.763 73,254 +0.09(+0.89%)
Oct 18, 2018 9.669 9.697 9.646 9.677 43,096 +0.00(+0.00%)
Oct 17, 2018 9.716 9.732 9.677 9.677 24,500 -0.02(-0.24%)
Oct 16, 2018 9.771 9.779 9.701 9.701 50,581 -0.04(-0.40%)
Oct 15, 2018 9.732 9.795 9.725 9.740 16,791 -0.06(-0.64%)
Oct 12, 2018 9.787 9.810 9.748 9.802 52,962 +0.07(+0.77%)
Oct 11, 2018 9.813 9.813 9.673 9.728 44,685 -0.02(-0.24%)
Oct 10, 2018 9.735 9.767 9.712 9.751 34,730 +0.01(+0.08%)
Oct 09, 2018 9.696 9.743 9.689 9.743 59,510 +0.01(+0.08%)
Oct 08, 2018 9.868 9.954 9.735 9.735 57,259 -0.20(-1.96%)
Oct 05, 2018 9.923 9.993 9.876 9.930 56,404 -0.03(-0.31%)
Oct 04, 2018 9.946 9.969 9.915 9.962 37,092 -0.02(-0.23%)
Oct 03, 2018 9.985 10.04 9.930 9.985 30,549 -0.03(-0.31%)
Oct 02, 2018 10.04 10.04 9.993 10.02 28,012 -0.01(-0.08%)
Oct 01, 2018 9.954 10.02 9.938 10.02 25,406 +0.09(+0.86%)
Sep 28, 2018 9.954 9.969 9.930 9.938 27,945 -0.02(-0.23%)
Sep 27, 2018 9.923 9.962 9.923 9.962 32,431 +0.02(+0.24%)
Sep 26, 2018 9.860 9.938 9.860 9.938 87,458 +0.06(+0.63%)
Sep 25, 2018 9.884 9.891 9.876 9.876 8,708 -0.02(-0.16%)
Sep 24, 2018 9.884 9.891 9.845 9.891 49,517 +0.00(+0.00%)
Sep 21, 2018 9.891 9.915 9.868 9.891 34,868 -0.01(-0.08%)
Sep 20, 2018 9.868 9.922 9.868 9.899 61,269 +0.01(+0.08%)
Sep 19, 2018 9.915 9.938 9.891 9.891 34,123 -0.05(-0.55%)
Sep 18, 2018 9.954 9.993 9.907 9.946 108,166 -0.06(-0.62%)
Sep 17, 2018 10.03 10.06 9.993 10.01 61,992 -0.05(-0.54%)
Sep 14, 2018 10.07 10.08 10.03 10.06 63,582 -0.02(-0.15%)
Sep 13, 2018 10.05 10.08 10.05 10.08 44,956 +0.03(+0.28%)
Sep 12, 2018 10.07 10.08 10.04 10.05 55,758 -0.02(-0.15%)
Sep 11, 2018 10.10 10.11 10.07 10.07 31,302 -0.02(-0.23%)
Sep 10, 2018 10.07 10.09 10.07 10.09 27,817 +0.05(+0.46%)
Sep 07, 2018 10.14 10.17 10.04 10.04 80,336 -0.09(-0.92%)
Sep 06, 2018 10.18 10.18 10.14 10.14 29,016 -0.02(-0.15%)
Sep 05, 2018 10.16 10.18 10.15 10.15 18,374 -0.01(-0.08%)
Sep 04, 2018 10.21 10.21 10.14 10.16 51,991 -0.05(-0.46%)
Aug 31, 2018 10.21 10.21 10.21 0 +0.04(+0.38%)
Aug 30, 2018 10.20 10.21 10.17 10.17 35,550 -0.02(-0.15%)
Aug 29, 2018 10.19 10.23 10.17 10.18 62,103 +0.00(+0.00%)
Aug 28, 2018 10.25 10.25 10.18 10.18 54,934 -0.05(-0.46%)
Aug 27, 2018 10.22 10.26 10.22 10.23 38,632 +0.00(+0.00%)
Aug 24, 2018 10.24 10.24 10.23 10.23 17,766 +0.00(+0.00%)
Aug 23, 2018 10.21 10.24 10.21 10.23 27,582 +0.01(+0.08%)
Aug 22, 2018 10.25 10.27 10.22 10.22 22,526 -0.02(-0.23%)
Aug 21, 2018 10.26 10.29 10.25 10.25 20,847 -0.01(-0.13%)
Aug 20, 2018 10.24 10.27 10.24 10.26 23,849 +0.02(+0.21%)
Aug 17, 2018 10.25 10.26 10.22 10.24 22,401 +0.02(+0.15%)
Aug 16, 2018 10.24 10.27 10.22 10.22 19,672 -0.04(-0.38%)
Aug 15, 2018 10.26 10.27 10.24 10.26 16,587 +0.03(+0.30%)
Aug 14, 2018 10.24 10.28 10.23 10.23 40,300 -0.03(-0.34%)
Aug 13, 2018 10.27 10.28 10.25 10.26 10,660 +0.03(+0.30%)
Aug 10, 2018 10.23 10.26 10.23 10.23 43,568 +0.00(+0.00%)
Aug 09, 2018 10.21 10.27 10.20 10.23 59,845 +0.03(+0.30%)
Aug 08, 2018 10.30 10.30 10.19 10.20 49,206 -0.02(-0.15%)
Aug 07, 2018 10.27 10.27 10.22 10.22 25,484 -0.05(-0.45%)
Aug 06, 2018 10.28 10.32 10.24 10.26 29,631 +0.02(+0.23%)
Aug 03, 2018 10.23 10.30 10.22 10.24 20,297 +0.02(+0.15%)
Aug 02, 2018 10.23 10.29 10.23 10.23 28,714 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.