Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Global Corp Comm (NY: HZN )

1.760 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.860 5.890 5.575 5.610 160,286 -0.11(-1.92%)
Oct 30, 2018 6.190 6.190 5.540 5.720 158,792 -0.46(-7.44%)
Oct 29, 2018 6.530 6.660 6.090 6.180 102,415 -0.27(-4.19%)
Oct 26, 2018 5.950 6.520 5.950 6.450 284,400 +0.40(+6.61%)
Oct 25, 2018 5.870 6.070 5.780 6.050 153,329 +0.20(+3.42%)
Oct 24, 2018 6.410 6.485 5.830 5.850 106,250 -0.56(-8.74%)
Oct 23, 2018 6.150 6.460 6.040 6.410 89,560 +0.19(+3.05%)
Oct 22, 2018 6.350 6.450 6.190 6.220 145,024 -0.08(-1.27%)
Oct 19, 2018 6.930 7.050 6.260 6.300 225,200 -0.55(-8.03%)
Oct 18, 2018 7.110 7.330 6.840 6.850 228,504 -0.32(-4.46%)
Oct 17, 2018 7.730 7.770 7.115 7.170 508,148 -0.53(-6.88%)
Oct 16, 2018 7.300 7.730 7.260 7.700 217,854 +0.43(+5.91%)
Oct 15, 2018 7.020 7.400 6.955 7.270 129,222 +0.31(+4.45%)
Oct 12, 2018 6.890 7.000 6.560 6.960 212,500 +0.20(+2.96%)
Oct 11, 2018 6.920 7.050 6.720 6.760 114,540 -0.17(-2.45%)
Oct 10, 2018 7.080 7.220 6.920 6.930 119,283 -0.17(-2.39%)
Oct 09, 2018 7.080 7.210 7.060 7.100 77,251 +0.02(+0.28%)
Oct 08, 2018 7.030 7.120 6.990 7.080 79,950 +0.02(+0.28%)
Oct 05, 2018 7.010 7.110 6.900 7.060 103,000 +0.05(+0.71%)
Oct 04, 2018 7.050 7.170 7.000 7.010 93,852 -0.07(-0.99%)
Oct 03, 2018 7.230 7.270 7.050 7.080 72,421 -0.13(-1.80%)
Oct 02, 2018 7.060 7.350 7.030 7.210 104,269 +0.12(+1.69%)
Oct 01, 2018 7.180 7.220 6.990 7.090 174,011 -0.04(-0.56%)
Sep 28, 2018 7.300 7.340 6.990 7.130 170,900 -0.22(-2.99%)
Sep 27, 2018 6.970 7.480 6.970 7.350 192,398 +0.36(+5.15%)
Sep 26, 2018 7.120 7.170 6.990 6.990 185,634 -0.15(-2.10%)
Sep 25, 2018 7.320 7.410 7.050 7.140 218,451 -0.24(-3.25%)
Sep 24, 2018 7.670 7.670 7.340 7.380 125,723 -0.32(-4.16%)
Sep 21, 2018 8.030 8.060 7.700 7.700 181,700 -0.24(-3.02%)
Sep 20, 2018 8.080 8.220 7.830 7.940 197,934 -0.11(-1.37%)
Sep 19, 2018 8.190 8.230 7.990 8.050 72,212 -0.17(-2.07%)
Sep 18, 2018 8.410 8.490 8.190 8.220 240,136 -0.16(-1.91%)
Sep 17, 2018 8.100 8.500 8.100 8.380 319,841 +0.28(+3.46%)
Sep 14, 2018 7.990 8.140 7.950 8.100 178,300 +0.09(+1.12%)
Sep 13, 2018 7.840 8.080 7.830 8.010 90,949 +0.19(+2.43%)
Sep 12, 2018 7.850 8.020 7.750 7.820 157,654 +0.00(+0.00%)
Sep 11, 2018 7.710 7.860 7.535 7.820 85,821 +0.05(+0.64%)
Sep 10, 2018 7.660 7.800 7.460 7.770 119,661 +0.07(+0.91%)
Sep 07, 2018 7.600 7.760 7.600 7.700 85,600 +0.04(+0.52%)
Sep 06, 2018 7.620 7.700 7.500 7.660 86,407 +0.07(+0.92%)
Sep 05, 2018 7.680 7.770 7.540 7.590 97,454 -0.10(-1.30%)
Sep 04, 2018 7.730 7.750 7.500 7.690 144,331 -0.07(-0.90%)
Aug 31, 2018 7.760 7.760 7.760 0 +0.10(+1.31%)
Aug 30, 2018 7.690 7.710 7.530 7.660 112,216 -0.04(-0.52%)
Aug 29, 2018 7.700 7.790 7.560 7.700 119,308 +0.05(+0.65%)
Aug 28, 2018 7.640 7.750 7.520 7.650 129,531 +0.02(+0.26%)
Aug 27, 2018 7.510 7.770 7.510 7.630 112,905 +0.12(+1.60%)
Aug 24, 2018 7.450 7.770 7.450 7.510 112,300 +0.01(+0.13%)
Aug 23, 2018 7.400 7.520 7.300 7.500 130,189 +0.06(+0.81%)
Aug 22, 2018 7.490 7.520 7.290 7.440 116,454 -0.06(-0.80%)
Aug 21, 2018 7.710 7.730 7.490 7.500 244,728 -0.17(-2.22%)
Aug 20, 2018 7.700 7.750 7.560 7.670 264,812 +0.04(+0.52%)
Aug 17, 2018 7.410 7.650 7.340 7.630 365,200 +0.18(+2.42%)
Aug 16, 2018 7.280 7.470 7.210 7.450 266,325 +0.27(+3.76%)
Aug 15, 2018 7.180 7.230 7.000 7.180 118,189 +0.05(+0.70%)
Aug 14, 2018 7.000 7.395 7.000 7.130 215,359 +0.10(+1.42%)
Aug 13, 2018 7.570 7.570 6.960 7.030 347,050 -0.61(-7.98%)
Aug 10, 2018 7.800 8.150 7.600 7.640 431,100 -0.25(-3.17%)
Aug 09, 2018 7.540 7.940 7.540 7.890 436,223 +0.38(+5.06%)
Aug 08, 2018 7.970 8.160 7.420 7.510 618,760 -0.25(-3.22%)
Aug 07, 2018 7.240 8.183 7.240 7.760 1,176,660 +0.77(+11.02%)
Aug 06, 2018 6.640 7.040 6.640 6.990 358,654 +0.30(+4.48%)
Aug 03, 2018 6.800 7.080 6.620 6.690 296,800 -0.09(-1.33%)
Aug 02, 2018 6.850 7.030 6.700 6.780 123,699 -0.13(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.