Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everi Holdings Inc (NY: EVRI )

8.020 +0.400 (+5.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.090 7.360 7.090 7.200 769,774 +0.29(+4.20%)
Oct 30, 2018 6.860 6.930 6.660 6.910 1,168,157 +0.04(+0.58%)
Oct 29, 2018 7.640 7.660 6.814 6.870 1,327,406 -0.67(-8.89%)
Oct 26, 2018 7.530 7.760 7.330 7.540 896,400 -0.12(-1.57%)
Oct 25, 2018 7.250 7.670 7.170 7.660 801,244 +0.46(+6.39%)
Oct 24, 2018 7.460 7.510 7.200 7.200 610,723 -0.28(-3.74%)
Oct 23, 2018 7.550 7.595 7.400 7.480 591,724 -0.23(-2.98%)
Oct 22, 2018 7.750 7.830 7.680 7.710 264,237 +0.00(+0.00%)
Oct 19, 2018 7.930 8.000 7.660 7.710 521,600 -0.21(-2.65%)
Oct 18, 2018 8.180 8.190 7.895 7.920 400,335 -0.33(-4.00%)
Oct 17, 2018 8.200 8.310 8.080 8.250 443,623 +0.04(+0.49%)
Oct 16, 2018 7.830 8.220 7.730 8.210 611,111 +0.42(+5.39%)
Oct 15, 2018 7.890 7.890 7.600 7.790 489,510 -0.13(-1.64%)
Oct 12, 2018 7.970 8.100 7.865 7.920 608,800 +0.12(+1.54%)
Oct 11, 2018 7.760 8.010 7.740 7.800 939,875 -0.03(-0.38%)
Oct 10, 2018 7.970 8.040 7.830 7.830 899,896 -0.17(-2.12%)
Oct 09, 2018 8.040 8.170 7.970 8.000 504,745 -0.03(-0.37%)
Oct 08, 2018 8.130 8.170 7.810 8.030 684,813 -0.17(-2.07%)
Oct 05, 2018 8.290 8.300 8.050 8.200 280,800 -0.07(-0.85%)
Oct 04, 2018 8.550 8.550 8.215 8.270 549,117 -0.31(-3.61%)
Oct 03, 2018 8.550 8.700 8.490 8.580 309,462 +0.06(+0.70%)
Oct 02, 2018 8.770 8.830 8.470 8.520 485,655 -0.25(-2.85%)
Oct 01, 2018 9.200 9.240 8.720 8.770 624,673 -0.40(-4.36%)
Sep 28, 2018 8.860 9.260 8.850 9.170 1,661,800 +0.29(+3.27%)
Sep 27, 2018 9.540 9.540 8.840 8.880 890,541 -0.57(-6.03%)
Sep 26, 2018 9.610 9.670 9.360 9.450 957,088 -0.13(-1.36%)
Sep 25, 2018 9.460 9.820 9.450 9.580 1,262,233 +0.18(+1.91%)
Sep 24, 2018 9.300 9.470 9.169 9.400 593,673 +0.07(+0.75%)
Sep 21, 2018 9.380 9.500 9.280 9.330 1,503,400 -0.05(-0.53%)
Sep 20, 2018 9.370 9.500 9.260 9.380 732,654 +0.01(+0.11%)
Sep 19, 2018 9.630 9.760 9.355 9.370 671,480 -0.27(-2.80%)
Sep 18, 2018 9.500 9.660 9.445 9.640 1,367,192 +0.14(+1.47%)
Sep 17, 2018 9.450 9.635 9.350 9.500 995,073 +0.02(+0.21%)
Sep 14, 2018 9.340 9.810 9.305 9.480 1,463,800 +0.18(+1.94%)
Sep 13, 2018 8.720 9.380 8.600 9.300 2,756,496 +1.05(+12.73%)
Sep 12, 2018 8.170 8.300 8.100 8.250 552,125 +0.06(+0.73%)
Sep 11, 2018 7.870 8.240 7.870 8.190 749,329 +0.28(+3.54%)
Sep 10, 2018 7.880 8.020 7.860 7.910 279,660 +0.03(+0.38%)
Sep 07, 2018 7.920 7.970 7.790 7.880 480,500 -0.08(-1.01%)
Sep 06, 2018 8.170 8.220 7.900 7.960 426,557 -0.21(-2.57%)
Sep 05, 2018 8.500 8.500 8.140 8.170 384,556 -0.34(-4.00%)
Sep 04, 2018 8.670 8.670 8.365 8.510 474,328 -0.16(-1.85%)
Aug 31, 2018 8.670 8.670 8.670 0 +0.11(+1.29%)
Aug 30, 2018 8.670 8.720 8.480 8.560 316,376 -0.13(-1.50%)
Aug 29, 2018 8.650 8.770 8.620 8.690 394,532 +0.02(+0.23%)
Aug 28, 2018 8.650 8.730 8.590 8.670 323,783 +0.05(+0.58%)
Aug 27, 2018 8.770 8.840 8.610 8.620 307,714 -0.09(-1.03%)
Aug 24, 2018 8.620 8.770 8.620 8.710 268,700 +0.10(+1.16%)
Aug 23, 2018 8.500 8.700 8.500 8.610 433,475 +0.08(+0.94%)
Aug 22, 2018 8.390 8.620 8.390 8.530 586,907 +0.11(+1.31%)
Aug 21, 2018 8.340 8.450 8.220 8.420 682,632 +0.09(+1.08%)
Aug 20, 2018 8.090 8.350 8.080 8.330 749,617 +0.26(+3.22%)
Aug 17, 2018 7.990 8.140 7.940 8.070 481,500 +0.04(+0.50%)
Aug 16, 2018 8.030 8.080 7.990 8.030 264,461 +0.04(+0.50%)
Aug 15, 2018 8.000 8.200 7.870 7.990 397,157 -0.02(-0.25%)
Aug 14, 2018 7.810 8.060 7.740 8.010 402,922 +0.19(+2.43%)
Aug 13, 2018 7.970 7.989 7.705 7.820 525,757 -0.13(-1.64%)
Aug 10, 2018 7.910 8.090 7.870 7.950 916,900 +0.00(+0.00%)
Aug 09, 2018 8.080 8.340 7.920 7.950 710,113 -0.15(-1.85%)
Aug 08, 2018 8.150 8.740 8.000 8.100 1,396,480 +0.31(+3.98%)
Aug 07, 2018 7.880 7.920 7.780 7.790 408,856 -0.09(-1.14%)
Aug 06, 2018 7.660 7.940 7.600 7.880 313,988 +0.25(+3.28%)
Aug 03, 2018 7.680 7.740 7.530 7.630 483,700 -0.05(-0.65%)
Aug 02, 2018 7.500 7.710 7.460 7.680 401,228 +0.15(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.