Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.335 +0.005 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 2.488 2.510 2.488 2.510 36,299 +0.01(+0.34%)
Oct 30, 2006 2.510 2.510 2.488 2.501 40,720 +0.00(+0.00%)
Oct 27, 2006 2.506 2.506 2.488 2.501 66,083 +0.00(+0.00%)
Oct 26, 2006 2.493 2.501 2.480 2.501 85,629 +0.01(+0.34%)
Oct 25, 2006 2.475 2.501 2.475 2.493 66,548 +0.01(+0.52%)
Oct 24, 2006 2.471 2.488 2.471 2.480 46,072 -0.01(-0.35%)
Oct 23, 2006 2.463 2.488 2.463 2.488 23,966 +0.00(+0.00%)
Oct 20, 2006 2.484 2.488 2.467 2.488 44,210 +0.01(+0.35%)
Oct 19, 2006 2.475 2.480 2.467 2.480 103,546 +0.00(+0.17%)
Oct 18, 2006 2.501 2.527 2.441 2.475 219,657 -0.03(-1.37%)
Oct 17, 2006 2.536 2.553 2.510 2.510 66,781 -0.03(-1.02%)
Oct 16, 2006 2.523 2.548 2.501 2.536 56,775 +0.03(+1.20%)
Oct 13, 2006 2.514 2.531 2.502 2.506 40,953 -0.03(-1.19%)
Oct 12, 2006 2.501 2.536 2.497 2.536 122,626 +0.02(+0.85%)
Oct 11, 2006 2.514 2.540 2.514 2.514 35,833 -0.01(-0.51%)
Oct 10, 2006 2.540 2.540 2.514 2.527 53,285 +0.01(+0.51%)
Oct 09, 2006 2.501 2.527 2.501 2.514 31,412 +0.01(+0.52%)
Oct 06, 2006 2.501 2.527 2.501 2.501 27,922 -0.03(-1.02%)
Oct 05, 2006 2.506 2.531 2.497 2.527 23,966 -0.01(-0.34%)
Oct 04, 2006 2.501 2.536 2.501 2.536 35,833 +0.02(+0.68%)
Oct 03, 2006 2.544 2.574 2.471 2.518 161,951 -0.02(-0.68%)
Oct 02, 2006 2.579 2.579 2.531 2.536 65,850 -0.00(-0.17%)
Sep 29, 2006 2.518 2.548 2.512 2.540 50,027 +0.02(+0.85%)
Sep 28, 2006 2.536 2.544 2.510 2.518 93,540 -0.01(-0.34%)
Sep 27, 2006 2.493 2.557 2.493 2.527 108,898 -0.02(-0.84%)
Sep 26, 2006 2.484 2.548 2.476 2.548 168,233 +0.04(+1.54%)
Sep 25, 2006 2.445 2.510 2.445 2.510 166,604 +0.06(+2.46%)
Sep 22, 2006 2.454 2.501 2.450 2.450 97,961 -0.02(-0.87%)
Sep 21, 2006 2.450 2.471 2.441 2.471 99,823 +0.02(+0.70%)
Sep 20, 2006 2.411 2.454 2.411 2.454 176,610 +0.03(+1.42%)
Sep 19, 2006 2.415 2.424 2.394 2.420 51,424 +0.00(+0.18%)
Sep 18, 2006 2.411 2.424 2.385 2.415 157,529 +0.02(+0.90%)
Sep 15, 2006 2.441 2.441 2.394 2.394 84,698 -0.02(-0.64%)
Sep 14, 2006 2.428 2.437 2.407 2.409 61,197 -0.02(-0.78%)
Sep 13, 2006 2.445 2.445 2.415 2.428 36,997 -0.00(-0.00%)
Sep 12, 2006 2.441 2.445 2.420 2.428 28,387 +0.00(+0.00%)
Sep 11, 2006 2.415 2.432 2.411 2.428 29,784 -0.00(-0.18%)
Sep 08, 2006 2.411 2.437 2.407 2.432 44,210 +0.02(+0.89%)
Sep 07, 2006 2.377 2.437 2.377 2.411 48,864 +0.02(+0.72%)
Sep 06, 2006 2.407 2.432 2.394 2.394 101,684 -0.05(-2.11%)
Sep 05, 2006 2.428 2.454 2.420 2.445 406,273 +0.00(+0.00%)
Sep 01, 2006 2.441 2.450 2.424 2.445 68,410 +0.02(+0.71%)
Aug 31, 2006 2.437 2.445 2.411 2.428 86,327 +0.00(+0.00%)
Aug 30, 2006 2.441 2.445 2.424 2.428 41,418 -0.01(-0.35%)
Aug 29, 2006 2.424 2.441 2.420 2.437 89,119 -0.01(-0.53%)
Aug 28, 2006 2.415 2.467 2.415 2.450 152,410 -0.01(-0.35%)
Aug 25, 2006 2.454 2.463 2.437 2.458 43,280 +0.00(+0.17%)
Aug 24, 2006 2.463 2.475 2.437 2.454 91,213 -0.02(-0.70%)
Aug 23, 2006 2.484 2.493 2.450 2.471 112,388 -0.01(-0.52%)
Aug 22, 2006 2.514 2.514 2.463 2.484 329,719 -0.06(-2.20%)
Aug 21, 2006 2.570 2.579 2.540 2.540 87,723 -0.02(-0.67%)
Aug 18, 2006 2.561 2.570 2.536 2.557 78,648 +0.01(+0.34%)
Aug 17, 2006 2.540 2.566 2.540 2.548 40,022 -0.00(-0.17%)
Aug 16, 2006 2.566 2.570 2.540 2.553 70,737 +0.01(+0.34%)
Aug 15, 2006 2.561 2.561 2.536 2.544 42,349 +0.00(+0.17%)
Aug 14, 2006 2.531 2.557 2.523 2.540 72,133 -0.00(-0.17%)
Aug 11, 2006 2.527 2.544 2.523 2.544 31,878 -0.00(-0.17%)
Aug 10, 2006 2.536 2.548 2.518 2.548 53,518 +0.03(+1.37%)
Aug 09, 2006 2.544 2.550 2.514 2.514 39,789 -0.03(-1.35%)
Aug 08, 2006 2.536 2.548 2.527 2.548 81,906 +0.02(+0.68%)
Aug 07, 2006 2.518 2.544 2.518 2.531 24,432 -0.01(-0.34%)
Aug 04, 2006 2.540 2.540 2.518 2.540 39,091 +0.01(+0.51%)
Aug 03, 2006 2.523 2.540 2.518 2.527 24,664 -0.01(-0.34%)
Aug 02, 2006 2.553 2.557 2.527 2.536 53,518 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.