Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.275 +0.010 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 2.207 2.207 2.184 2.193 47,757 +0.01(+0.63%)
Oct 28, 2010 2.193 2.193 2.175 2.180 61,463 -0.01(-0.63%)
Oct 27, 2010 2.193 2.198 2.180 2.193 37,125 +0.03(+1.27%)
Oct 25, 2010 2.175 2.175 2.161 2.166 126,049 -0.01(-0.63%)
Oct 22, 2010 2.166 2.184 2.161 2.180 97,698 +0.01(+0.63%)
Oct 21, 2010 2.161 2.170 2.161 2.166 60,196 +0.00(+0.21%)
Oct 20, 2010 2.161 2.170 2.161 2.161 119,403 +0.00(+0.21%)
Oct 19, 2010 2.166 2.175 2.157 2.157 62,683 +0.00(+0.00%)
Oct 18, 2010 2.157 2.170 2.152 2.157 55,785 +0.00(+0.00%)
Oct 15, 2010 2.152 2.170 2.148 2.157 158,147 +0.00(+0.00%)
Oct 14, 2010 2.189 2.198 2.143 2.157 231,063 -0.04(-1.87%)
Oct 13, 2010 2.184 2.203 2.175 2.198 92,766 +0.01(+0.42%)
Oct 12, 2010 2.193 2.207 2.180 2.189 85,614 -0.01(-0.42%)
Oct 11, 2010 2.202 2.207 2.184 2.198 236,590 -0.01(-0.45%)
Oct 08, 2010 2.208 2.212 2.193 2.208 116,126 +0.01(+0.66%)
Oct 07, 2010 2.212 2.212 2.185 2.193 190,741 +0.02(+0.83%)
Oct 06, 2010 2.157 2.184 2.157 2.175 64,873 +0.01(+0.42%)
Oct 05, 2010 2.162 2.171 2.157 2.166 64,444 +0.01(+0.63%)
Oct 04, 2010 2.193 2.193 2.152 2.152 154,422 -0.05(-2.07%)
Oct 01, 2010 2.198 2.202 2.166 2.198 88,661 +0.03(+1.26%)
Sep 30, 2010 2.202 2.202 2.152 2.171 138,196 +0.01(+0.42%)
Sep 29, 2010 2.152 2.162 2.143 2.162 38,799 +0.01(+0.34%)
Sep 28, 2010 2.152 2.157 2.143 2.154 37,241 -0.01(-0.34%)
Sep 27, 2010 2.166 2.166 2.152 2.162 60,238 +0.00(+0.21%)
Sep 24, 2010 2.162 2.171 2.152 2.157 52,281 -0.00(-0.21%)
Sep 23, 2010 2.148 2.162 2.143 2.162 84,527 +0.02(+0.82%)
Sep 22, 2010 2.148 2.180 2.143 2.144 227,811 +0.00(+0.03%)
Sep 21, 2010 2.148 2.162 2.130 2.143 110,876 -0.00(-0.21%)
Sep 20, 2010 2.134 2.152 2.130 2.148 72,399 +0.01(+0.64%)
Sep 17, 2010 2.134 2.139 2.080 2.134 220,326 +0.03(+1.36%)
Sep 15, 2010 2.130 2.139 2.084 2.106 216,586 -0.04(-1.76%)
Sep 14, 2010 2.148 2.152 2.125 2.143 155,319 +0.00(+0.00%)
Sep 13, 2010 2.148 2.166 2.143 2.143 71,694 +0.00(+0.21%)
Sep 10, 2010 2.143 2.143 2.121 2.139 146,124 -0.00(-0.21%)
Sep 09, 2010 2.130 2.143 2.116 2.143 130,793 +0.03(+1.28%)
Sep 08, 2010 2.134 2.139 2.116 2.116 232,781 -0.02(-0.77%)
Sep 07, 2010 2.152 2.152 2.112 2.132 223,639 -0.01(-0.50%)
Sep 03, 2010 2.148 2.148 2.139 2.143 115,998 -0.01(-0.39%)
Sep 02, 2010 2.130 2.152 2.130 2.152 180,900 +0.02(+0.82%)
Sep 01, 2010 2.143 2.148 2.130 2.134 61,364 +0.00(+0.21%)
Aug 31, 2010 2.157 2.157 2.130 2.130 235,928 -0.01(-0.63%)
Aug 30, 2010 2.139 2.148 2.130 2.143 142,083 +0.00(+0.21%)
Aug 27, 2010 2.139 2.166 2.130 2.139 99,960 -0.02(-0.84%)
Aug 26, 2010 2.148 2.170 2.148 2.157 137,348 +0.01(+0.27%)
Aug 25, 2010 2.139 2.152 2.125 2.151 64,480 +0.02(+0.78%)
Aug 24, 2010 2.134 2.152 2.130 2.134 75,086 -0.00(-0.21%)
Aug 23, 2010 2.157 2.161 2.139 2.139 109,810 +0.00(+0.00%)
Aug 20, 2010 2.121 2.139 2.103 2.139 135,475 +0.02(+1.07%)
Aug 19, 2010 2.130 2.139 2.097 2.116 320,839 -0.02(-0.85%)
Aug 18, 2010 2.139 2.152 2.116 2.134 124,307 -0.01(-0.42%)
Aug 17, 2010 2.152 2.160 2.130 2.143 117,431 -0.01(-0.42%)
Aug 16, 2010 2.157 2.168 2.139 2.152 190,072 +0.00(+0.21%)
Aug 13, 2010 2.148 2.152 2.121 2.148 58,416 +0.02(+0.94%)
Aug 12, 2010 2.116 2.130 2.112 2.128 45,918 -0.00(-0.08%)
Aug 11, 2010 2.139 2.148 2.116 2.130 149,669 -0.01(-0.43%)
Aug 10, 2010 2.134 2.152 2.130 2.139 40,692 +0.00(+0.21%)
Aug 09, 2010 2.148 2.152 2.134 2.134 279,243 -0.01(-0.63%)
Aug 06, 2010 2.148 2.148 2.134 2.148 86,131 +0.00(+0.00%)
Aug 05, 2010 2.112 2.152 2.107 2.148 182,340 +0.03(+1.27%)
Aug 04, 2010 2.094 2.121 2.094 2.121 109,075 +0.03(+1.51%)
Aug 03, 2010 2.107 2.112 2.085 2.089 231,112 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.