Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.335 +0.005 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 2.247 2.257 2.227 2.232 74,460 -0.01(-0.44%)
Oct 28, 2011 2.242 2.247 2.227 2.242 50,342 +0.01(+0.45%)
Oct 27, 2011 2.247 2.252 2.222 2.232 68,585 -0.02(-1.10%)
Oct 26, 2011 2.237 2.257 2.222 2.257 53,988 +0.02(+0.89%)
Oct 25, 2011 2.237 2.237 2.217 2.237 56,967 +0.00(+0.04%)
Oct 24, 2011 2.247 2.257 2.225 2.236 43,555 -0.01(-0.49%)
Oct 21, 2011 2.222 2.247 2.217 2.247 56,716 +0.02(+0.89%)
Oct 20, 2011 2.203 2.227 2.198 2.227 87,678 +0.00(+0.22%)
Oct 19, 2011 2.227 2.232 2.217 2.222 60,700 -0.00(-0.22%)
Oct 18, 2011 2.217 2.232 2.203 2.227 102,339 +0.01(+0.45%)
Oct 17, 2011 2.207 2.232 2.188 2.217 136,576 +0.00(+0.23%)
Oct 14, 2011 2.203 2.212 2.183 2.212 56,114 +0.03(+1.60%)
Oct 13, 2011 2.188 2.188 2.163 2.178 57,512 -0.00(-0.23%)
Oct 12, 2011 2.178 2.212 2.173 2.183 105,622 -0.00(-0.23%)
Oct 11, 2011 2.183 2.203 2.163 2.188 76,350 -0.00(-0.02%)
Oct 10, 2011 2.173 2.203 2.168 2.188 119,164 +0.03(+1.37%)
Oct 07, 2011 2.178 2.178 2.144 2.158 56,585 -0.01(-0.68%)
Oct 06, 2011 2.173 2.173 2.158 2.173 25,937 +0.01(+0.69%)
Oct 05, 2011 2.149 2.183 2.149 2.158 28,006 +0.01(+0.46%)
Oct 04, 2011 2.188 2.188 2.139 2.149 117,807 -0.03(-1.36%)
Oct 03, 2011 2.188 2.208 2.173 2.178 48,685 +0.00(+0.00%)
Sep 30, 2011 2.188 2.203 2.178 2.178 40,342 -0.01(-0.45%)
Sep 29, 2011 2.183 2.188 2.168 2.188 23,054 +0.01(+0.68%)
Sep 28, 2011 2.168 2.208 2.168 2.173 55,046 +0.01(+0.46%)
Sep 27, 2011 2.173 2.188 2.163 2.163 23,199 +0.00(+0.23%)
Sep 26, 2011 2.158 2.183 2.158 2.158 17,614 +0.00(+0.23%)
Sep 23, 2011 2.173 2.188 2.154 2.154 40,147 -0.01(-0.69%)
Sep 22, 2011 2.144 2.193 2.124 2.168 83,332 +0.02(+1.15%)
Sep 21, 2011 2.134 2.149 2.129 2.144 46,294 +0.02(+0.93%)
Sep 20, 2011 2.129 2.154 2.124 2.124 57,162 +0.00(+0.00%)
Sep 19, 2011 2.154 2.154 2.119 2.124 118,449 -0.02(-1.15%)
Sep 16, 2011 2.144 2.163 2.144 2.149 37,750 +0.00(+0.23%)
Sep 15, 2011 2.163 2.163 2.139 2.144 30,053 -0.01(-0.46%)
Sep 14, 2011 2.183 2.203 2.154 2.154 65,348 -0.03(-1.36%)
Sep 13, 2011 2.193 2.203 2.183 2.183 38,066 -0.01(-0.67%)
Sep 12, 2011 2.173 2.208 2.158 2.198 112,086 +0.03(+1.57%)
Sep 09, 2011 2.159 2.164 2.149 2.164 13,124 +0.00(+0.23%)
Sep 08, 2011 2.149 2.169 2.144 2.159 31,945 +0.01(+0.46%)
Sep 07, 2011 2.144 2.169 2.134 2.149 72,145 +0.01(+0.46%)
Sep 06, 2011 2.110 2.164 2.110 2.139 45,577 +0.00(+0.00%)
Sep 02, 2011 2.139 2.149 2.139 2.139 32,489 +0.00(+0.00%)
Sep 01, 2011 2.159 2.174 2.139 2.139 86,315 -0.02(-1.13%)
Aug 31, 2011 2.149 2.169 2.134 2.164 135,119 +0.04(+2.08%)
Aug 30, 2011 2.125 2.139 2.115 2.120 75,685 +0.00(+0.23%)
Aug 29, 2011 2.139 2.144 2.115 2.115 45,512 -0.02(-0.92%)
Aug 26, 2011 2.120 2.154 2.110 2.134 45,675 +0.02(+1.16%)
Aug 25, 2011 2.144 2.144 2.110 2.110 49,920 -0.00(-0.23%)
Aug 24, 2011 2.164 2.179 2.110 2.115 222,729 -0.07(-3.15%)
Aug 23, 2011 2.125 2.184 2.125 2.184 111,705 +0.04(+2.06%)
Aug 22, 2011 2.144 2.147 2.115 2.139 45,072 +0.02(+1.16%)
Aug 19, 2011 2.130 2.154 2.115 2.115 27,641 -0.03(-1.37%)
Aug 18, 2011 2.139 2.164 2.100 2.144 64,054 -0.00(-0.23%)
Aug 17, 2011 2.154 2.159 2.139 2.149 23,926 +0.01(+0.46%)
Aug 16, 2011 2.149 2.159 2.139 2.139 45,902 -0.02(-1.13%)
Aug 15, 2011 2.130 2.164 2.125 2.164 45,685 +0.05(+2.32%)
Aug 12, 2011 2.100 2.134 2.100 2.115 38,332 +0.01(+0.70%)
Aug 11, 2011 2.125 2.134 2.090 2.100 61,189 -0.02(-1.15%)
Aug 10, 2011 2.051 2.147 2.051 2.125 139,542 +0.07(+3.34%)
Aug 09, 2011 2.100 2.110 2.031 2.056 163,130 +0.03(+1.43%)
Aug 08, 2011 2.085 2.085 2.017 2.027 231,219 -0.10(-4.58%)
Aug 05, 2011 2.120 2.134 2.090 2.124 140,653 +0.00(+0.23%)
Aug 04, 2011 2.139 2.159 2.100 2.120 138,202 -0.03(-1.36%)
Aug 03, 2011 2.110 2.149 2.105 2.149 119,337 +0.05(+2.32%)
Aug 02, 2011 2.120 2.120 2.100 2.100 215,821 -0.04(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.