Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.275 +0.010 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 3.132 3.146 3.112 3.146 107,287 +0.01(+0.44%)
Oct 28, 2016 3.139 3.139 3.125 3.132 55,125 -0.01(-0.43%)
Oct 27, 2016 3.146 3.155 3.146 3.146 66,693 -0.01(-0.43%)
Oct 26, 2016 3.180 3.180 3.146 3.159 118,143 -0.03(-0.86%)
Oct 25, 2016 3.180 3.207 3.146 3.187 168,528 -0.01(-0.22%)
Oct 24, 2016 3.214 3.235 3.187 3.194 117,901 -0.03(-0.85%)
Oct 21, 2016 3.194 3.255 3.187 3.221 175,609 +0.02(+0.64%)
Oct 20, 2016 3.221 3.248 3.194 3.200 147,226 -0.01(-0.21%)
Oct 19, 2016 3.194 3.235 3.159 3.207 161,498 +0.05(+1.52%)
Oct 18, 2016 3.166 3.177 3.118 3.159 66,866 +0.01(+0.27%)
Oct 17, 2016 3.212 3.212 3.151 3.151 124,356 -0.07(-2.11%)
Oct 14, 2016 3.233 3.239 3.185 3.219 118,903 -0.02(-0.63%)
Oct 13, 2016 3.273 3.281 3.226 3.239 170,773 -0.05(-1.65%)
Oct 12, 2016 3.341 3.359 3.280 3.294 100,108 -0.07(-2.03%)
Oct 11, 2016 3.348 3.369 3.348 3.362 28,511 +0.00(+0.00%)
Oct 10, 2016 3.355 3.369 3.355 3.362 65,215 +0.00(+0.00%)
Oct 07, 2016 3.369 3.389 3.355 3.362 111,321 -0.04(-1.20%)
Oct 06, 2016 3.369 3.403 3.362 3.403 34,778 +0.01(+0.40%)
Oct 05, 2016 3.375 3.409 3.355 3.389 72,635 +0.00(+0.00%)
Oct 04, 2016 3.423 3.425 3.383 3.389 76,429 -0.03(-0.80%)
Oct 03, 2016 3.450 3.456 3.416 3.416 43,470 -0.03(-0.99%)
Sep 30, 2016 3.464 3.464 3.437 3.450 76,798 -0.01(-0.20%)
Sep 29, 2016 3.471 3.471 3.443 3.457 56,820 -0.01(-0.39%)
Sep 28, 2016 3.457 3.471 3.450 3.471 81,665 +0.02(+0.59%)
Sep 27, 2016 3.450 3.464 3.443 3.450 46,470 +0.01(+0.20%)
Sep 26, 2016 3.450 3.461 3.437 3.443 36,062 -0.01(-0.39%)
Sep 23, 2016 3.464 3.472 3.450 3.457 30,224 -0.02(-0.59%)
Sep 22, 2016 3.471 3.505 3.437 3.478 196,854 +0.02(+0.59%)
Sep 21, 2016 3.457 3.471 3.444 3.457 59,551 +0.01(+0.20%)
Sep 20, 2016 3.471 3.471 3.450 3.450 130,781 -0.01(-0.34%)
Sep 19, 2016 3.435 3.469 3.435 3.462 97,898 +0.02(+0.59%)
Sep 16, 2016 3.442 3.449 3.415 3.442 56,466 -0.01(-0.20%)
Sep 15, 2016 3.435 3.449 3.408 3.449 37,538 +0.01(+0.39%)
Sep 14, 2016 3.381 3.435 3.374 3.435 126,217 +0.06(+1.81%)
Sep 13, 2016 3.361 3.374 3.361 3.374 56,574 +0.01(+0.20%)
Sep 12, 2016 3.347 3.367 3.347 3.367 64,043 +0.01(+0.20%)
Sep 09, 2016 3.394 3.422 3.350 3.361 155,271 -0.05(-1.59%)
Sep 08, 2016 3.435 3.449 3.415 3.415 108,182 -0.01(-0.20%)
Sep 07, 2016 3.476 3.476 3.422 3.422 52,312 -0.03(-0.98%)
Sep 06, 2016 3.449 3.469 3.449 3.455 68,074 +0.01(+0.39%)
Sep 02, 2016 3.483 3.442 3.442 3.442 63,317 -0.05(-1.36%)
Sep 01, 2016 3.449 3.510 3.449 3.489 158,011 +0.03(+0.78%)
Aug 31, 2016 3.449 3.476 3.442 3.462 134,628 +0.00(+0.02%)
Aug 30, 2016 3.469 3.483 3.428 3.462 111,142 -0.01(-0.21%)
Aug 29, 2016 3.483 3.489 3.469 3.469 64,855 -0.01(-0.20%)
Aug 26, 2016 3.489 3.503 3.476 3.476 73,423 -0.01(-0.39%)
Aug 25, 2016 3.496 3.503 3.469 3.489 87,530 -0.01(-0.19%)
Aug 24, 2016 3.516 3.516 3.462 3.496 84,562 -0.01(-0.39%)
Aug 23, 2016 3.510 3.510 3.493 3.510 78,222 +0.02(+0.58%)
Aug 22, 2016 3.496 3.503 3.483 3.489 112,451 -0.01(-0.19%)
Aug 19, 2016 3.503 3.504 3.469 3.496 163,390 +0.00(+0.00%)
Aug 18, 2016 3.455 3.496 3.455 3.496 134,689 +0.05(+1.38%)
Aug 17, 2016 3.442 3.455 3.435 3.449 85,652 +0.01(+0.39%)
Aug 16, 2016 3.462 3.462 3.422 3.435 149,891 -0.02(-0.54%)
Aug 15, 2016 3.454 3.460 3.434 3.454 158,435 +0.01(+0.39%)
Aug 12, 2016 3.427 3.447 3.422 3.440 84,203 +0.03(+0.79%)
Aug 11, 2016 3.407 3.434 3.400 3.413 73,407 +0.01(+0.20%)
Aug 10, 2016 3.380 3.420 3.380 3.407 67,175 +0.00(+0.00%)
Aug 09, 2016 3.386 3.407 3.386 3.407 95,093 +0.03(+0.80%)
Aug 08, 2016 3.373 3.386 3.366 3.380 80,330 +0.00(+0.00%)
Aug 05, 2016 3.346 3.380 3.346 3.380 135,426 +0.02(+0.60%)
Aug 04, 2016 3.346 3.366 3.339 3.359 75,308 +0.02(+0.61%)
Aug 03, 2016 3.332 3.346 3.305 3.339 62,600 +0.01(+0.20%)
Aug 02, 2016 3.339 3.339 3.292 3.332 131,742 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.