Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Short Financials Proshares (NY: FINZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.209 8.298 7.893 8.199 14,246 -0.42(-4.89%)
Oct 30, 2018 8.941 8.989 8.620 8.620 19,491 -0.65(-6.97%)
Oct 29, 2018 9.058 9.390 8.609 9.266 19,479 -0.08(-0.85%)
Oct 26, 2018 9.266 9.513 9.058 9.345 157,824 +0.35(+3.84%)
Oct 25, 2018 9.542 9.542 8.917 8.999 8,715 -0.31(-3.29%)
Oct 24, 2018 8.888 9.305 8.860 9.305 14,717 +0.73(+8.51%)
Oct 23, 2018 9.177 9.177 8.576 8.576 23,128 +0.07(+0.83%)
Oct 22, 2018 8.031 8.505 7.902 8.505 11,577 +0.58(+7.36%)
Oct 19, 2018 8.199 8.199 7.863 7.922 809 +0.37(+4.84%)
Oct 18, 2018 7.557 7.557 7.557 7.557 38 +0.00(+0.00%)
Oct 17, 2018 7.961 7.996 7.557 7.557 1,696 -0.39(-4.85%)
Oct 16, 2018 8.189 8.327 7.916 7.942 8,307 -0.24(-2.90%)
Oct 15, 2018 8.130 8.278 8.130 8.179 5,278 -0.06(-0.72%)
Oct 12, 2018 7.804 8.495 7.764 8.238 4,758 +0.09(+1.11%)
Oct 11, 2018 7.596 8.163 7.570 8.148 85,048 +0.76(+10.27%)
Oct 10, 2018 6.915 7.428 6.845 7.389 21,303 +0.48(+6.93%)
Oct 09, 2018 6.963 7.061 6.836 6.910 16,552 +0.08(+1.23%)
Oct 08, 2018 7.003 7.003 6.782 6.826 20,097 -0.15(-2.12%)
Oct 05, 2018 6.816 6.974 6.816 6.974 7,997 +0.06(+0.85%)
Oct 04, 2018 6.846 7.043 6.727 6.915 13,417 -0.17(-2.44%)
Oct 03, 2018 7.260 7.260 7.088 7.088 4,567 -0.14(-1.97%)
Oct 02, 2018 7.241 7.339 7.231 7.231 6,377 +0.01(+0.14%)
Oct 01, 2018 7.221 7.221 7.221 7.221 1,936 +0.01(+0.14%)
Sep 28, 2018 7.142 7.211 7.142 7.211 1,316 +0.25(+3.55%)
Sep 27, 2018 7.023 7.053 6.925 6.964 4,593 -0.09(-1.24%)
Sep 26, 2018 6.757 7.052 6.721 7.052 9,603 +0.37(+5.49%)
Sep 25, 2018 6.655 6.767 6.655 6.684 21,012 +0.25(+3.83%)
Sep 24, 2018 6.438 6.438 6.438 6.438 63 +0.00(+0.00%)
Sep 21, 2018 6.389 6.468 6.389 6.438 4,361 +0.07(+1.08%)
Sep 20, 2018 6.448 6.448 6.369 6.369 1,048 -0.14(-2.12%)
Sep 19, 2018 6.704 6.704 6.507 6.507 2,746 -0.39(-5.70%)
Sep 18, 2018 6.900 6.900 6.900 6.900 7,334 -0.08(-1.08%)
Sep 17, 2018 6.852 6.975 6.823 6.975 14,450 +0.01(+0.21%)
Sep 14, 2018 6.901 6.961 6.901 6.961 608 -0.07(-1.04%)
Sep 13, 2018 6.882 7.069 6.842 7.033 28,016 -0.02(-0.23%)
Sep 12, 2018 6.754 7.049 6.754 7.049 41,901 +0.30(+4.38%)
Sep 11, 2018 6.832 7.000 6.754 6.754 7,376 -0.03(-0.44%)
Sep 10, 2018 6.931 6.931 6.763 6.783 6,014 -0.08(-1.15%)
Sep 07, 2018 6.862 6.911 6.862 6.862 4,158 +0.06(+0.87%)
Sep 06, 2018 6.744 6.842 6.704 6.803 10,967 +0.11(+1.62%)
Sep 05, 2018 6.783 6.783 6.655 6.694 3,434 -0.01(-0.15%)
Sep 04, 2018 6.821 6.821 6.704 6.704 11,222 -0.22(-3.13%)
Aug 31, 2018 6.921 6.921 6.921 0 +0.11(+1.59%)
Aug 30, 2018 6.695 6.813 6.695 6.813 9,844 +0.06(+0.88%)
Aug 29, 2018 6.754 6.763 6.753 6.754 20,889 +0.12(+1.86%)
Aug 28, 2018 6.630 6.630 81 +0.00(+0.00%)
Aug 27, 2018 6.754 6.754 6.581 6.630 15,664 -0.25(-3.65%)
Aug 24, 2018 6.892 6.892 6.882 6.882 9,534 -0.12(-1.66%)
Aug 23, 2018 6.998 6.998 6.998 6.998 181 +0.11(+1.54%)
Aug 22, 2018 7.000 7.000 6.824 6.892 2,559 +0.11(+1.60%)
Aug 21, 2018 6.958 6.959 6.763 6.783 15,583 -0.15(-2.13%)
Aug 20, 2018 6.901 6.941 6.901 6.931 13,528 -0.01(-0.14%)
Aug 17, 2018 7.059 7.079 6.931 6.941 16,634 -0.06(-0.85%)
Aug 16, 2018 7.077 7.104 6.931 7.000 15,309 -0.22(-3.06%)
Aug 15, 2018 7.265 7.345 7.221 7.221 11,658 +0.06(+0.88%)
Aug 14, 2018 7.286 7.286 7.128 7.158 22,084 +0.12(+1.65%)
Aug 13, 2018 7.041 7.041 7.041 7.041 184 -0.16(-2.17%)
Aug 10, 2018 7.128 7.197 7.128 7.197 6,288 +0.32(+4.58%)
Aug 09, 2018 6.842 6.882 6.828 6.882 3,653 +0.11(+1.60%)
Aug 08, 2018 6.764 6.773 6.764 6.773 10,594 +0.00(+0.00%)
Aug 07, 2018 6.813 6.813 6.773 6.773 869 -0.20(-2.84%)
Aug 06, 2018 6.971 6.971 7 +0.00(+0.01%)
Aug 03, 2018 6.970 6.970 6.970 6.970 2,130 -0.28(-3.89%)
Aug 02, 2018 7.197 7.252 7.197 7.252 2,258 +0.33(+4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.