Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor Bear -3X Direxion
(NY:
SOXS
)
24.13
-1.07 (-4.25%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
18159
18402
17762
17927
439
-452.60(-2.46%)
Oct 30, 2017
18678
18512
18380
527
-132.50(-0.72%)
Oct 27, 2017
19307
19633
18435
18512
650
-1258.40(-6.36%)
Oct 26, 2017
20003
20102
19628
19771
694
-364.30(-1.81%)
Oct 25, 2017
19771
20703
19535
20135
1,201
+761.70(+3.93%)
Oct 24, 2017
19594
19859
19290
19374
364
-397.40(-2.01%)
Oct 23, 2017
19903
20050
19443
19771
684
-309.10(-1.54%)
Oct 20, 2017
19970
20168
19761
20080
536
-298.00(-1.46%)
Oct 19, 2017
20786
21305
20367
20378
883
+165.50(+0.82%)
Oct 18, 2017
20234
21018
20113
20212
821
-209.70(-1.03%)
Oct 17, 2017
20389
20720
20378
20422
363
+44.20(+0.22%)
Oct 16, 2017
20455
20798
20356
20378
455
-309.10(-1.49%)
Oct 13, 2017
20842
20963
20455
20687
525
-408.50(-1.94%)
Oct 12, 2017
20974
21129
20654
21096
381
+209.80(+1.00%)
Oct 11, 2017
21526
21526
20853
20886
410
-419.50(-1.97%)
Oct 10, 2017
21162
21968
21072
21305
414
-375.40(-1.73%)
Oct 09, 2017
22067
22067
21604
21681
294
-507.80(-2.29%)
Oct 06, 2017
22740
22796
22155
22188
315
-264.90(-1.18%)
Oct 05, 2017
22188
22818
22155
22453
303
-77.30(-0.34%)
Oct 04, 2017
22851
23118
22498
22531
412
-143.50(-0.63%)
Oct 03, 2017
22818
22961
22464
22674
280
-220.70(-0.96%)
Oct 02, 2017
23050
23381
22544
22895
330
-419.50(-1.80%)
Sep 29, 2017
23657
23999
23205
23314
448
-585.10(-2.45%)
Sep 28, 2017
24573
24684
23877
23900
405
-552.00(-2.26%)
Sep 27, 2017
24131
24452
371
-1854.50(-7.05%)
Sep 26, 2017
25346
26571
25346
26306
346
+44.10(+0.17%)
Sep 25, 2017
25180
26603
25180
26262
484
+1424.10(+5.73%)
Sep 22, 2017
25445
25519
24683
24838
284
-331.20(-1.32%)
Sep 21, 2017
25036
25816
24901
25169
623
+342.20(+1.38%)
Sep 20, 2017
23767
25773
23767
24827
993
+971.50(+4.07%)
Sep 19, 2017
24010
24374
23602
23855
412
-265.00(-1.10%)
Sep 18, 2017
24650
24650
23646
24120
751
-993.50(-3.96%)
Sep 15, 2017
26328
26350
25015
25114
416
-1335.70(-5.05%)
Sep 14, 2017
27200
27211
25997
26450
339
-364.30(-1.36%)
Sep 13, 2017
27123
27399
26593
26814
270
-132.50(-0.49%)
Sep 12, 2017
27090
27432
26703
26946
309
-353.20(-1.29%)
Sep 11, 2017
28183
28260
27123
27300
267
-1700.00(-5.86%)
Sep 08, 2017
28061
29276
28006
29000
305
+1004.50(+3.59%)
Sep 07, 2017
28039
28365
27664
27995
127
-110.40(-0.39%)
Sep 06, 2017
27929
28558
27730
28105
312
-132.40(-0.47%)
Sep 05, 2017
27642
28976
27322
28238
517
+1081.80(+3.98%)
Sep 01, 2017
27300
27300
26703
27156
196
-353.30(-1.28%)
Aug 31, 2017
28094
28172
27388
27509
308
-816.90(-2.88%)
Aug 30, 2017
29419
29725
28216
28326
393
-1545.40(-5.17%)
Aug 29, 2017
31053
31240
29640
29872
245
-209.80(-0.70%)
Aug 28, 2017
30192
30534
30005
30081
98
-231.80(-0.76%)
Aug 25, 2017
29452
30457
29408
30313
333
+419.50(+1.40%)
Aug 24, 2017
29485
30388
29364
29894
164
+22.10(+0.07%)
Aug 23, 2017
30920
31207
29618
29872
271
-364.30(-1.20%)
Aug 22, 2017
30976
31031
30026
30236
242
-1545.50(-4.86%)
Aug 21, 2017
30976
32433
30976
31781
395
+673.40(+2.16%)
Aug 18, 2017
30799
31605
30374
31108
406
-209.70(-0.67%)
Aug 17, 2017
29474
31318
29242
31318
615
+2251.90(+7.75%)
Aug 16, 2017
28955
29485
28690
29066
258
-99.30(-0.34%)
Aug 15, 2017
29176
29828
28988
29165
171
-253.90(-0.86%)
Aug 14, 2017
30766
30854
29276
29419
410
-2483.80(-7.79%)
Aug 11, 2017
32764
33007
31660
31903
413
-485.70(-1.50%)
Aug 10, 2017
30379
32461
30357
32388
624
+2450.60(+8.19%)
Aug 09, 2017
30247
30688
29782
29938
230
+287.10(+0.97%)
Aug 08, 2017
29331
29938
28547
29651
319
+320.10(+1.09%)
Aug 07, 2017
30766
30766
29299
29331
319
-1589.60(-5.14%)
Aug 04, 2017
30843
31225
30148
30920
289
-110.40(-0.36%)
Aug 03, 2017
30688
31428
30379
31031
334
+364.30(+1.19%)
Aug 02, 2017
29430
31272
29253
30666
460
+651.30(+2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.