Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.936 2.952 2.936 2.936 2,388 +0.01(+0.28%)
Oct 30, 2019 2.976 2.976 2.870 2.927 19,723 -0.02(-0.83%)
Oct 29, 2019 3.001 3.058 2.952 2.952 20,258 -0.07(-2.16%)
Oct 28, 2019 3.066 3.090 2.984 3.017 16,932 -0.05(-1.60%)
Oct 25, 2019 3.123 3.123 3.066 3.066 7,112 -0.03(-1.05%)
Oct 24, 2019 3.090 3.099 3.083 3.099 5,312 +0.03(+1.06%)
Oct 23, 2019 2.984 3.074 2.984 3.066 8,452 +0.11(+3.58%)
Oct 22, 2019 2.878 2.968 2.878 2.960 27,125 +0.09(+3.13%)
Oct 21, 2019 2.936 2.968 2.870 2.870 21,976 -0.10(-3.38%)
Oct 18, 2019 2.960 2.976 2.960 2.971 10,301 +0.03(+0.91%)
Oct 17, 2019 2.976 2.978 2.944 2.944 5,648 +0.02(+0.56%)
Oct 16, 2019 3.001 3.001 2.927 2.927 8,940 -0.05(-1.64%)
Oct 15, 2019 2.960 2.984 2.960 2.976 3,948 +0.04(+1.25%)
Oct 14, 2019 2.960 2.993 2.911 2.940 18,230 -0.04(-1.50%)
Oct 11, 2019 2.936 2.984 2.936 2.984 3,679 +0.08(+2.81%)
Oct 10, 2019 2.936 3.001 2.903 2.903 12,897 -0.01(-0.28%)
Oct 09, 2019 3.017 3.028 2.895 2.911 10,785 -0.07(-2.46%)
Oct 08, 2019 3.009 3.033 2.976 2.984 7,453 +0.03(+1.11%)
Oct 07, 2019 3.001 3.079 2.952 2.952 39,892 -0.08(-2.69%)
Oct 04, 2019 3.009 3.041 3.009 3.033 23,055 +0.05(+1.64%)
Oct 03, 2019 2.968 3.017 2.968 2.984 21,797 +0.03(+1.11%)
Oct 02, 2019 3.033 3.042 2.952 2.952 25,868 -0.05(-1.63%)
Oct 01, 2019 3.042 3.058 3.001 3.001 14,699 -0.06(-1.87%)
Sep 30, 2019 2.993 3.058 2.993 3.058 21,250 +0.09(+3.02%)
Sep 27, 2019 3.001 3.050 2.968 2.968 8,339 -0.03(-1.09%)
Sep 26, 2019 2.903 3.023 2.903 3.001 11,766 +0.09(+3.08%)
Sep 25, 2019 3.009 3.025 2.911 2.911 12,164 -0.08(-2.72%)
Sep 24, 2019 3.033 3.050 2.952 2.993 17,448 -0.01(-0.27%)
Sep 23, 2019 3.009 3.058 2.999 3.001 17,509 +0.02(+0.55%)
Sep 20, 2019 2.976 3.025 2.976 2.984 35,318 -0.01(-0.27%)
Sep 19, 2019 3.042 3.042 2.968 2.993 7,714 +0.06(+1.94%)
Sep 18, 2019 3.050 3.050 2.936 2.936 8,453 -0.04(-1.37%)
Sep 17, 2019 2.993 3.017 2.976 2.976 7,298 +0.01(+0.24%)
Sep 16, 2019 2.944 3.050 2.944 2.969 41,032 +0.03(+1.14%)
Sep 13, 2019 2.895 2.948 2.895 2.936 27,715 +0.02(+0.84%)
Sep 12, 2019 2.895 2.911 2.854 2.911 11,336 +0.03(+1.13%)
Sep 11, 2019 2.830 2.878 2.813 2.878 4,169 -0.02(-0.56%)
Sep 10, 2019 2.887 2.911 2.878 2.895 8,176 -0.02(-0.56%)
Sep 09, 2019 2.854 2.911 2.854 2.911 9,230 +0.07(+2.59%)
Sep 06, 2019 2.903 2.903 2.821 2.838 11,527 -0.03(-1.14%)
Sep 05, 2019 2.878 2.895 2.862 2.870 4,249 -0.03(-1.12%)
Sep 04, 2019 2.862 2.911 2.862 2.903 6,239 +0.07(+2.59%)
Sep 03, 2019 2.878 2.911 2.830 2.830 10,701 -0.08(-2.80%)
Aug 30, 2019 2.895 2.911 2.895 2.911 4,537 +0.05(+1.71%)
Aug 29, 2019 2.756 2.927 2.756 2.862 16,279 +0.11(+3.85%)
Aug 28, 2019 2.764 2.789 2.732 2.756 26,884 -0.02(-0.59%)
Aug 27, 2019 2.764 2.789 2.764 2.772 17,216 -0.02(-0.58%)
Aug 26, 2019 2.797 2.797 2.772 2.789 13,852 -0.01(-0.29%)
Aug 23, 2019 2.813 2.821 2.781 2.797 6,131 -0.02(-0.87%)
Aug 22, 2019 2.854 2.854 2.789 2.821 11,086 -0.03(-1.14%)
Aug 21, 2019 2.870 2.888 2.821 2.854 13,095 -0.03(-1.13%)
Aug 20, 2019 2.919 2.919 2.862 2.887 5,909 -0.03(-1.12%)
Aug 19, 2019 2.936 2.936 2.885 2.919 9,972 +0.00(+0.00%)
Aug 16, 2019 2.846 2.919 2.821 2.919 7,235 +0.06(+1.94%)
Aug 15, 2019 2.927 2.937 2.821 2.864 42,464 -0.09(-2.99%)
Aug 14, 2019 2.928 3.018 2.928 2.952 51,364 +0.02(+0.82%)
Aug 13, 2019 2.872 2.928 2.836 2.928 18,800 +0.08(+2.90%)
Aug 12, 2019 2.744 2.864 2.744 2.845 25,836 +0.08(+2.79%)
Aug 09, 2019 2.792 2.792 2.752 2.768 8,022 -0.01(-0.29%)
Aug 08, 2019 2.784 2.840 2.752 2.776 25,911 +0.02(+0.87%)
Aug 07, 2019 2.776 2.808 2.720 2.752 19,478 -0.01(-0.29%)
Aug 06, 2019 2.784 2.832 2.728 2.760 23,315 +0.01(+0.29%)
Aug 05, 2019 2.856 2.916 2.748 2.752 59,833 -0.13(-4.43%)
Aug 02, 2019 2.920 2.920 2.880 2.880 15,918 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.