Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.790 -0.020 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.554 7.688 7.554 7.615 47,465 +0.06(+0.80%)
Oct 30, 2018 7.591 7.718 7.533 7.554 57,569 -0.04(-0.59%)
Oct 29, 2018 7.635 7.750 7.557 7.599 113,759 -0.04(-0.47%)
Oct 26, 2018 7.383 7.726 7.233 7.635 76,678 +0.20(+2.67%)
Oct 25, 2018 7.154 7.509 7.154 7.437 89,934 +0.25(+3.51%)
Oct 24, 2018 7.106 7.283 7.106 7.185 91,875 +0.12(+1.70%)
Oct 23, 2018 7.082 7.221 7.064 7.064 58,292 -0.07(-1.01%)
Oct 22, 2018 7.197 7.257 7.136 7.136 151,060 -0.05(-0.75%)
Oct 19, 2018 7.118 7.233 7.070 7.191 173,981 -0.04(-0.50%)
Oct 18, 2018 7.275 7.275 7.203 7.227 80,051 -0.01(-0.17%)
Oct 17, 2018 7.245 7.245 7.154 7.239 62,530 +0.02(+0.33%)
Oct 16, 2018 7.251 7.335 7.215 7.215 105,596 +0.04(+0.59%)
Oct 15, 2018 7.311 7.311 7.160 7.172 135,030 -0.01(-0.17%)
Oct 12, 2018 7.413 7.485 7.100 7.185 186,955 -0.11(-1.57%)
Oct 11, 2018 7.467 7.515 7.263 7.299 188,736 -0.13(-1.70%)
Oct 10, 2018 7.515 7.606 7.425 7.425 79,753 -0.07(-0.88%)
Oct 09, 2018 7.425 7.690 7.383 7.491 176,848 +0.09(+1.22%)
Oct 08, 2018 7.485 7.736 7.395 7.401 175,108 -0.02(-0.32%)
Oct 05, 2018 7.515 7.557 7.425 7.425 149,364 -0.07(-0.88%)
Oct 04, 2018 7.629 7.639 7.443 7.491 136,711 -0.19(-2.50%)
Oct 03, 2018 7.690 7.690 7.515 7.684 284,747 +0.13(+1.67%)
Oct 02, 2018 7.437 7.635 7.365 7.557 237,424 +0.40(+5.63%)
Oct 01, 2018 7.371 7.488 7.154 7.154 138,626 -0.21(-2.86%)
Sep 28, 2018 7.515 7.521 7.335 7.365 140,715 -0.14(-1.84%)
Sep 27, 2018 7.593 7.735 7.491 7.503 98,781 -0.10(-1.26%)
Sep 26, 2018 7.730 7.736 7.569 7.599 76,679 -0.08(-1.08%)
Sep 25, 2018 7.759 7.759 7.587 7.682 126,667 -0.12(-1.53%)
Sep 24, 2018 7.825 7.825 7.736 7.801 100,496 +0.06(+0.77%)
Sep 21, 2018 7.736 7.860 7.736 7.741 50,753 +0.02(+0.31%)
Sep 20, 2018 7.682 7.783 7.622 7.718 51,178 +0.10(+1.33%)
Sep 19, 2018 7.795 7.914 7.581 7.616 186,596 -0.09(-1.16%)
Sep 18, 2018 7.200 7.762 7.200 7.706 148,003 +0.52(+7.20%)
Sep 17, 2018 7.176 7.206 7.111 7.188 50,447 +0.05(+0.67%)
Sep 14, 2018 7.158 7.343 7.111 7.140 97,472 -0.02(-0.25%)
Sep 13, 2018 7.117 7.349 6.992 7.158 184,119 +0.04(+0.59%)
Sep 12, 2018 7.182 7.354 7.081 7.117 174,096 -0.02(-0.33%)
Sep 11, 2018 7.486 7.486 7.081 7.140 288,396 -0.36(-4.76%)
Sep 10, 2018 7.736 7.863 7.438 7.497 169,641 -0.26(-3.30%)
Sep 07, 2018 7.795 7.944 7.736 7.753 69,911 -0.11(-1.36%)
Sep 06, 2018 7.920 7.962 7.747 7.860 74,832 +0.03(+0.38%)
Sep 05, 2018 8.093 8.219 7.747 7.831 182,497 -0.27(-3.31%)
Sep 04, 2018 8.170 8.372 8.093 8.098 119,084 -0.07(-0.80%)
Aug 31, 2018 8.164 8.164 8.164 0 -0.17(-2.00%)
Aug 30, 2018 8.438 8.450 8.271 8.331 71,647 -0.11(-1.32%)
Aug 29, 2018 8.655 8.673 8.424 8.442 53,061 -0.16(-1.86%)
Aug 28, 2018 8.690 8.749 8.501 8.602 137,453 -0.08(-0.95%)
Aug 27, 2018 7.951 8.684 7.951 8.684 209,859 +0.73(+9.22%)
Aug 24, 2018 8.271 8.271 7.804 7.951 268,783 -0.32(-3.86%)
Aug 23, 2018 8.424 8.566 7.609 8.271 606,047 -0.41(-4.70%)
Aug 22, 2018 8.525 8.702 8.438 8.679 146,831 +0.21(+2.44%)
Aug 21, 2018 9.211 9.258 8.282 8.472 389,092 -0.73(-7.90%)
Aug 20, 2018 9.193 9.276 9.193 9.199 78,248 -0.07(-0.77%)
Aug 17, 2018 9.193 9.341 9.193 9.270 22,835 +0.06(+0.66%)
Aug 16, 2018 9.252 9.271 9.175 9.209 20,810 +0.02(+0.17%)
Aug 15, 2018 9.352 9.352 9.169 9.193 67,190 -0.14(-1.52%)
Aug 14, 2018 9.270 9.341 9.167 9.335 64,117 +0.23(+2.53%)
Aug 13, 2018 9.146 9.222 9.104 9.104 55,529 -0.04(-0.45%)
Aug 10, 2018 9.240 9.240 9.075 9.146 80,347 -0.09(-1.02%)
Aug 09, 2018 9.199 9.246 9.075 9.240 81,420 +0.15(+1.63%)
Aug 08, 2018 9.240 9.282 9.092 9.092 121,382 -0.23(-2.47%)
Aug 07, 2018 9.317 9.394 9.033 9.323 240,598 -0.05(-0.50%)
Aug 06, 2018 9.240 9.459 9.222 9.370 117,843 +0.21(+2.26%)
Aug 03, 2018 9.134 9.252 9.104 9.163 109,441 -0.02(-0.19%)
Aug 02, 2018 9.252 9.252 9.134 9.181 210,143 -0.08(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.