Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.88 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.205 7.224 7.195 7.224 27,538 -0.00(-0.07%)
Oct 28, 2011 7.259 7.269 7.190 7.229 38,786 +0.01(+0.14%)
Oct 27, 2011 7.289 7.289 7.219 7.219 24,516 -0.05(-0.68%)
Oct 26, 2011 7.214 7.270 7.209 7.269 27,544 +0.01(+0.20%)
Oct 25, 2011 7.200 7.259 7.160 7.254 52,445 +0.02(+0.27%)
Oct 24, 2011 7.180 7.259 7.170 7.234 77,344 +0.02(+0.27%)
Oct 21, 2011 7.180 7.214 7.145 7.214 41,120 +0.05(+0.69%)
Oct 20, 2011 7.140 7.219 7.140 7.165 68,296 -0.01(-0.21%)
Oct 19, 2011 7.111 7.180 7.111 7.180 31,449 +0.03(+0.48%)
Oct 18, 2011 7.106 7.170 7.106 7.145 41,055 +0.02(+0.35%)
Oct 17, 2011 7.140 7.140 7.096 7.120 34,499 -0.02(-0.28%)
Oct 14, 2011 7.041 7.145 7.041 7.140 36,606 +0.12(+1.76%)
Oct 13, 2011 6.933 7.036 6.923 7.017 12,645 +0.06(+0.92%)
Oct 12, 2011 6.985 7.017 6.947 6.952 39,910 -0.02(-0.26%)
Oct 11, 2011 6.960 7.014 6.926 6.970 41,290 +0.00(+0.07%)
Oct 10, 2011 6.911 7.019 6.911 6.965 44,359 +0.05(+0.78%)
Oct 07, 2011 6.936 6.936 6.906 6.911 49,858 -0.04(-0.64%)
Oct 06, 2011 7.034 7.064 6.931 6.955 123,084 -0.11(-1.53%)
Oct 05, 2011 7.103 7.157 7.054 7.064 54,430 -0.03(-0.48%)
Oct 04, 2011 7.216 7.236 7.073 7.098 93,775 -0.07(-0.96%)
Oct 03, 2011 7.221 7.245 7.167 7.167 41,505 -0.02(-0.34%)
Sep 30, 2011 7.132 7.216 7.132 7.191 53,126 +0.06(+0.83%)
Sep 29, 2011 7.118 7.147 7.118 7.132 24,725 +0.00(+0.07%)
Sep 28, 2011 7.059 7.157 7.054 7.127 76,417 +0.04(+0.55%)
Sep 27, 2011 7.019 7.088 7.019 7.088 51,193 +0.08(+1.12%)
Sep 26, 2011 7.054 7.054 7.005 7.009 32,263 -0.00(-0.07%)
Sep 23, 2011 6.936 7.024 6.936 7.014 54,188 +0.03(+0.49%)
Sep 22, 2011 6.965 6.980 6.941 6.980 50,585 +0.03(+0.41%)
Sep 21, 2011 7.024 7.024 6.946 6.952 88,351 -0.01(-0.19%)
Sep 20, 2011 7.005 7.014 6.965 6.965 47,513 -0.06(-0.84%)
Sep 19, 2011 7.005 7.029 6.995 7.024 28,906 -0.01(-0.14%)
Sep 16, 2011 7.014 7.049 6.980 7.034 30,471 -0.01(-0.14%)
Sep 15, 2011 7.024 7.054 6.990 7.044 43,283 +0.00(+0.00%)
Sep 14, 2011 7.014 7.044 6.992 7.044 38,728 +0.01(+0.14%)
Sep 13, 2011 6.980 7.034 6.980 7.034 33,439 +0.06(+0.87%)
Sep 12, 2011 6.963 6.983 6.954 6.973 57,942 +0.00(+0.07%)
Sep 09, 2011 6.954 6.968 6.949 6.968 30,774 -0.00(-0.07%)
Sep 08, 2011 6.944 6.983 6.939 6.973 17,924 +0.02(+0.35%)
Sep 07, 2011 6.954 6.958 6.929 6.949 18,847 +0.02(+0.28%)
Sep 06, 2011 6.890 6.929 6.890 6.929 35,497 +0.01(+0.14%)
Sep 02, 2011 6.890 6.934 6.890 6.919 28,774 -0.04(-0.56%)
Sep 01, 2011 6.973 6.973 6.937 6.958 56,180 -0.01(-0.21%)
Aug 31, 2011 6.900 6.983 6.900 6.973 25,772 +0.06(+0.92%)
Aug 30, 2011 6.831 6.910 6.826 6.910 46,654 +0.07(+1.00%)
Aug 29, 2011 6.856 6.861 6.822 6.841 42,447 +0.01(+0.14%)
Aug 26, 2011 6.826 6.890 6.812 6.831 40,990 -0.01(-0.21%)
Aug 25, 2011 6.831 6.851 6.807 6.846 36,559 -0.00(-0.07%)
Aug 24, 2011 6.802 6.890 6.802 6.851 26,802 +0.06(+0.86%)
Aug 23, 2011 6.802 6.890 6.782 6.792 59,142 +0.02(+0.36%)
Aug 22, 2011 6.836 6.851 6.768 6.768 23,961 -0.02(-0.29%)
Aug 19, 2011 6.880 6.880 6.778 6.787 58,839 -0.09(-1.35%)
Aug 18, 2011 6.812 6.880 6.807 6.880 31,541 -0.02(-0.28%)
Aug 17, 2011 6.851 6.944 6.842 6.900 35,595 +0.05(+0.68%)
Aug 16, 2011 6.802 6.861 6.802 6.853 20,065 +0.01(+0.10%)
Aug 15, 2011 6.817 6.866 6.817 6.846 29,810 +0.04(+0.57%)
Aug 12, 2011 6.783 6.822 6.758 6.807 16,715 +0.03(+0.51%)
Aug 11, 2011 6.768 6.783 6.655 6.773 28,545 +0.05(+0.68%)
Aug 10, 2011 6.552 6.727 6.552 6.727 68,329 +0.17(+2.67%)
Aug 09, 2011 6.537 6.552 6.304 6.552 79,974 +0.23(+3.71%)
Aug 08, 2011 6.537 6.563 6.217 6.317 224,470 -0.37(-5.54%)
Aug 05, 2011 6.756 6.756 6.654 6.688 46,770 -0.04(-0.58%)
Aug 04, 2011 6.795 6.829 6.727 6.727 133,527 -0.05(-0.72%)
Aug 03, 2011 6.707 6.795 6.707 6.775 39,564 +0.08(+1.16%)
Aug 02, 2011 6.620 6.703 6.620 6.698 45,465 +0.07(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.