Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.88 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 9.462 9.462 9.336 9.408 67,064 -0.02(-0.19%)
Oct 30, 2014 9.396 9.426 9.372 9.426 20,349 +0.04(+0.38%)
Oct 29, 2014 9.390 9.390 9.348 9.390 43,556 +0.02(+0.26%)
Oct 28, 2014 9.348 9.366 9.306 9.366 28,451 +0.04(+0.39%)
Oct 27, 2014 9.306 9.342 9.287 9.330 63,457 +0.04(+0.47%)
Oct 24, 2014 9.295 9.312 9.283 9.287 26,795 +0.00(+0.02%)
Oct 23, 2014 9.271 9.318 9.247 9.284 60,196 -0.01(-0.11%)
Oct 22, 2014 9.295 9.295 9.265 9.295 53,568 -0.04(-0.39%)
Oct 21, 2014 9.306 9.330 9.271 9.330 53,062 -0.01(-0.06%)
Oct 20, 2014 9.354 9.354 9.318 9.336 53,627 -0.01(-0.13%)
Oct 17, 2014 9.301 9.384 9.301 9.348 83,358 +0.02(+0.19%)
Oct 16, 2014 9.318 9.342 9.306 9.330 41,933 +0.02(+0.19%)
Oct 15, 2014 9.283 9.342 9.271 9.312 94,864 -0.01(-0.13%)
Oct 14, 2014 9.271 9.348 9.241 9.324 73,877 +0.03(+0.32%)
Oct 13, 2014 9.295 9.342 9.247 9.295 59,144 -0.05(-0.51%)
Oct 10, 2014 9.426 9.426 9.229 9.342 92,954 -0.05(-0.51%)
Oct 09, 2014 9.331 9.414 9.319 9.390 54,619 +0.07(+0.70%)
Oct 08, 2014 9.253 9.325 9.241 9.325 78,835 +0.01(+0.13%)
Oct 07, 2014 9.301 9.372 9.271 9.313 87,245 +0.02(+0.19%)
Oct 06, 2014 9.188 9.295 9.188 9.295 95,311 +0.11(+1.23%)
Oct 03, 2014 9.170 9.200 9.158 9.182 35,308 +0.05(+0.52%)
Oct 02, 2014 9.081 9.164 9.081 9.134 109,512 +0.00(+0.00%)
Oct 01, 2014 9.098 9.134 9.075 9.134 72,579 +0.06(+0.66%)
Sep 30, 2014 9.039 9.081 9.033 9.075 80,119 +0.05(+0.53%)
Sep 29, 2014 9.009 9.030 8.997 9.027 44,683 -0.02(-0.20%)
Sep 26, 2014 9.045 9.057 9.021 9.045 24,434 +0.01(+0.07%)
Sep 25, 2014 9.009 9.051 9.009 9.039 34,195 +0.03(+0.33%)
Sep 24, 2014 9.045 9.045 9.009 9.009 34,405 -0.01(-0.07%)
Sep 23, 2014 8.997 9.015 8.979 9.015 55,901 +0.02(+0.20%)
Sep 22, 2014 8.985 8.997 8.967 8.997 29,001 -0.03(-0.33%)
Sep 19, 2014 8.961 9.027 8.961 9.027 20,123 +0.06(+0.66%)
Sep 18, 2014 8.955 8.985 8.955 8.967 62,873 +0.01(+0.13%)
Sep 17, 2014 8.973 9.009 8.955 8.955 21,979 -0.05(-0.53%)
Sep 16, 2014 8.943 9.003 8.938 9.003 121,290 +0.05(+0.60%)
Sep 15, 2014 8.914 8.955 8.914 8.949 83,434 -0.01(-0.13%)
Sep 12, 2014 8.932 8.961 8.914 8.961 45,042 -0.01(-0.07%)
Sep 11, 2014 8.926 8.967 8.926 8.967 72,788 +0.04(+0.47%)
Sep 10, 2014 8.896 8.926 8.896 8.926 45,082 +0.01(+0.07%)
Sep 09, 2014 8.902 8.924 8.898 8.920 23,691 +0.01(+0.07%)
Sep 08, 2014 8.932 8.937 8.914 8.914 34,116 -0.01(-0.13%)
Sep 05, 2014 8.937 8.937 8.932 8.926 27,438 +0.01(+0.07%)
Sep 04, 2014 8.902 8.920 8.902 8.920 50,485 +0.02(+0.27%)
Sep 03, 2014 8.896 8.901 8.878 8.896 79,325 -0.03(-0.33%)
Sep 02, 2014 8.908 8.920 8.902 8.926 75,097 +0.02(+0.20%)
Aug 29, 2014 8.902 8.908 8.908 8.908 17,547 -0.01(-0.07%)
Aug 28, 2014 8.937 8.937 8.890 8.914 36,099 -0.01(-0.07%)
Aug 27, 2014 8.896 8.932 8.890 8.920 114,051 +0.01(+0.07%)
Aug 26, 2014 8.890 8.914 8.878 8.914 52,224 +0.02(+0.20%)
Aug 25, 2014 8.914 8.932 8.884 8.896 34,321 -0.04(-0.40%)
Aug 22, 2014 8.926 8.943 8.920 8.932 23,357 -0.01(-0.13%)
Aug 21, 2014 8.961 8.973 8.926 8.943 23,198 -0.01(-0.07%)
Aug 20, 2014 8.979 8.979 8.926 8.949 25,295 -0.03(-0.33%)
Aug 19, 2014 8.937 8.979 8.934 8.979 27,953 +0.03(+0.35%)
Aug 18, 2014 9.009 9.014 8.932 8.948 71,149 -0.05(-0.59%)
Aug 15, 2014 8.979 9.020 8.979 9.001 38,716 +0.00(+0.05%)
Aug 14, 2014 8.967 9.000 8.949 8.997 30,234 +0.01(+0.12%)
Aug 13, 2014 8.896 8.997 8.932 8.986 42,394 +0.10(+1.15%)
Aug 12, 2014 8.937 8.937 8.884 8.884 38,531 +0.00(+0.00%)
Aug 11, 2014 8.861 8.901 8.861 8.884 40,481 +0.02(+0.19%)
Aug 08, 2014 8.855 8.872 8.819 8.868 44,151 +0.04(+0.48%)
Aug 07, 2014 8.743 8.825 8.743 8.825 37,772 +0.08(+0.94%)
Aug 06, 2014 8.719 8.754 8.719 8.743 21,799 +0.02(+0.20%)
Aug 05, 2014 8.713 8.742 8.713 8.725 21,653 -0.02(-0.27%)
Aug 04, 2014 8.766 8.778 8.743 8.748 41,796 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.