Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnico-Eagle Mines (NY: AEM )

63.80 -4.89 (-7.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 7.559 7.682 7.375 7.430 211,531 -1.02(-12.07%)
Oct 30, 2002 8.450 8.585 8.272 8.450 662,581 -0.01(-0.15%)
Oct 29, 2002 8.512 8.665 8.407 8.463 1,246,733 +0.09(+1.10%)
Oct 28, 2002 8.063 8.444 8.026 8.370 942,291 +0.42(+5.26%)
Oct 25, 2002 8.161 8.204 7.922 7.952 640,777 -0.06(-0.69%)
Oct 24, 2002 7.916 8.106 7.805 8.008 542,008 +0.03(+0.39%)
Oct 23, 2002 8.358 8.358 7.934 7.977 959,539 -0.31(-3.78%)
Oct 22, 2002 7.977 8.290 7.934 8.290 836,850 +0.42(+5.39%)
Oct 21, 2002 8.235 8.254 7.854 7.866 997,614 -0.22(-2.74%)
Oct 18, 2002 8.174 8.272 8.063 8.088 701,796 -0.07(-0.83%)
Oct 17, 2002 8.082 8.247 8.051 8.155 951,077 -0.25(-2.93%)
Oct 16, 2002 8.432 8.585 8.327 8.401 881,923 +0.03(+0.37%)
Oct 15, 2002 8.684 8.684 8.204 8.370 1,077,671 -0.31(-3.54%)
Oct 14, 2002 8.629 8.739 8.481 8.678 514,509 +0.23(+2.77%)
Oct 11, 2002 8.143 8.444 8.112 8.444 878,018 +0.20(+2.38%)
Oct 10, 2002 8.530 8.536 8.020 8.247 406,791 -0.29(-3.45%)
Oct 09, 2002 8.450 8.788 8.438 8.542 839,128 +0.09(+1.02%)
Oct 08, 2002 8.635 8.647 8.223 8.456 1,656,128 -0.45(-5.10%)
Oct 07, 2002 9.464 9.464 8.911 8.911 1,186,691 -0.45(-4.86%)
Oct 04, 2002 9.262 9.397 9.157 9.366 1,162,772 +0.06(+0.59%)
Oct 03, 2002 9.470 9.575 9.262 9.311 829,040 -0.18(-1.94%)
Oct 02, 2002 9.403 9.532 9.354 9.495 1,368,771 -0.04(-0.45%)
Oct 01, 2002 9.741 9.821 9.403 9.538 999,079 -0.30(-3.06%)
Sep 30, 2002 9.741 9.944 9.550 9.839 1,832,838 +0.20(+2.10%)
Sep 27, 2002 9.679 9.784 9.415 9.636 1,599,015 +0.02(+0.19%)
Sep 26, 2002 9.526 9.643 9.065 9.618 2,244,511 -0.27(-2.73%)
Sep 25, 2002 10.23 10.26 9.686 9.888 1,443,946 -0.47(-4.51%)
Sep 24, 2002 10.26 10.36 10.05 10.36 1,313,610 +0.30(+2.99%)
Sep 23, 2002 10.08 10.20 10.04 10.05 1,125,347 -0.09(-0.85%)
Sep 20, 2002 10.14 10.26 10.09 10.14 782,178 -0.07(-0.66%)
Sep 19, 2002 10.14 10.23 9.962 10.21 1,005,587 +0.16(+1.59%)
Sep 18, 2002 10.08 10.35 9.901 10.05 1,620,656 -0.03(-0.30%)
Sep 17, 2002 9.895 10.19 9.833 10.08 1,345,990 -0.25(-2.38%)
Sep 16, 2002 10.09 10.42 9.950 10.32 809,189 +0.09(+0.84%)
Sep 13, 2002 10.19 10.24 9.833 10.24 1,009,981 +0.05(+0.48%)
Sep 12, 2002 9.833 10.21 9.833 10.19 1,697,783 +0.43(+4.41%)
Sep 11, 2002 9.403 9.802 9.341 9.759 748,495 +0.22(+2.32%)
Sep 10, 2002 9.833 9.895 9.526 9.538 1,311,820 -0.50(-4.96%)
Sep 09, 2002 9.882 10.10 9.858 10.04 1,926,563 +0.31(+3.16%)
Sep 06, 2002 9.575 9.747 9.354 9.729 227,803 +0.15(+1.60%)
Sep 05, 2002 9.495 9.655 9.311 9.575 1,416,609 +0.20(+2.16%)
Sep 04, 2002 9.329 9.372 9.065 9.372 889,082 -0.02(-0.20%)
Sep 03, 2002 9.341 9.446 9.212 9.391 776,645 +0.25(+2.69%)
Aug 30, 2002 9.556 9.556 9.145 9.145 1,285,460 -0.45(-4.68%)
Aug 29, 2002 9.126 9.643 8.960 9.593 1,481,045 +0.74(+8.33%)
Aug 28, 2002 8.942 9.003 8.696 8.856 1,150,080 +0.12(+1.34%)
Aug 27, 2002 8.352 8.942 8.297 8.739 891,523 +0.39(+4.64%)
Aug 26, 2002 7.959 8.358 7.928 8.352 863,861 +0.55(+7.01%)
Aug 23, 2002 8.161 8.278 7.805 7.805 583,826 -0.37(-4.51%)
Aug 22, 2002 7.989 8.229 7.866 8.174 467,809 +0.13(+1.60%)
Aug 21, 2002 8.008 8.100 7.811 8.045 769,811 +0.04(+0.54%)
Aug 20, 2002 8.082 8.223 7.959 8.002 679,178 -0.30(-3.63%)
Aug 16, 2002 8.364 8.481 8.217 8.303 760,862 -0.12(-1.46%)
Aug 15, 2002 8.174 8.456 7.916 8.426 914,141 +0.42(+5.22%)
Aug 14, 2002 8.407 8.512 7.762 8.008 997,614 -0.30(-3.62%)
Aug 13, 2002 8.063 8.346 7.983 8.309 731,247 +0.17(+2.11%)
Aug 12, 2002 8.512 8.512 7.995 8.137 325,433 +0.34(+4.42%)
Aug 07, 2002 8.051 8.082 7.713 7.793 1,289,202 +0.11(+1.44%)
Aug 06, 2002 7.430 7.836 7.190 7.682 1,164,399 +0.48(+6.66%)
Aug 05, 2002 7.959 7.989 7.190 7.203 1,851,713 -0.31(-4.17%)
Aug 02, 2002 7.430 7.571 7.233 7.516 945,382 +0.36(+5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.