Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.38 +0.11 (+0.93%)
Streaming Delayed Price Updated: 10:21 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.588 9.627 9.580 9.596 622,533 -0.01(-0.08%)
Oct 30, 2018 9.611 9.642 9.580 9.604 629,633 -0.01(-0.08%)
Oct 29, 2018 9.681 9.694 9.604 9.611 600,277 -0.07(-0.72%)
Oct 26, 2018 9.674 9.751 9.674 9.681 292,280 -0.01(-0.08%)
Oct 25, 2018 9.705 9.720 9.674 9.689 381,194 +0.00(+0.00%)
Oct 24, 2018 9.697 9.743 9.674 9.689 454,959 +0.01(+0.08%)
Oct 23, 2018 9.635 9.712 9.624 9.681 693,904 +0.06(+0.65%)
Oct 22, 2018 9.642 9.658 9.604 9.619 527,694 -0.05(-0.48%)
Oct 19, 2018 9.642 9.666 9.635 9.666 292,666 +0.03(+0.32%)
Oct 18, 2018 9.635 9.664 9.588 9.635 543,579 -0.02(-0.24%)
Oct 17, 2018 9.650 9.674 9.642 9.658 324,798 +0.02(+0.16%)
Oct 16, 2018 9.642 9.681 9.631 9.642 609,816 +0.00(+0.00%)
Oct 15, 2018 9.689 9.697 9.635 9.642 539,912 -0.06(-0.64%)
Oct 12, 2018 9.705 9.712 9.681 9.705 418,665 +0.00(+0.04%)
Oct 11, 2018 9.677 9.708 9.638 9.700 610,307 -0.02(-0.16%)
Oct 10, 2018 9.662 9.716 9.638 9.716 892,487 +0.05(+0.48%)
Oct 09, 2018 9.677 9.708 9.615 9.669 682,389 +0.03(+0.32%)
Oct 08, 2018 9.685 9.708 9.623 9.638 648,104 -0.03(-0.32%)
Oct 05, 2018 9.662 9.716 9.638 9.669 668,214 -0.02(-0.16%)
Oct 04, 2018 9.785 9.832 9.476 9.685 2,012,446 -0.16(-1.65%)
Oct 03, 2018 9.901 9.901 9.836 9.847 531,060 -0.06(-0.62%)
Oct 02, 2018 9.971 9.990 9.886 9.909 680,909 -0.07(-0.70%)
Oct 01, 2018 10.01 10.02 9.956 9.979 441,543 -0.03(-0.31%)
Sep 28, 2018 9.979 10.01 9.940 10.01 306,765 +0.04(+0.39%)
Sep 27, 2018 9.994 10.03 9.932 9.971 493,827 -0.01(-0.08%)
Sep 26, 2018 9.940 9.979 9.909 9.979 581,185 +0.05(+0.47%)
Sep 25, 2018 9.963 9.979 9.917 9.932 503,468 -0.05(-0.54%)
Sep 24, 2018 9.979 10.04 9.878 9.987 1,057,489 -0.09(-0.85%)
Sep 21, 2018 10.11 10.15 10.00 10.07 611,980 -0.03(-0.31%)
Sep 20, 2018 10.20 10.24 10.09 10.10 545,916 -0.09(-0.91%)
Sep 19, 2018 10.30 10.30 10.18 10.20 427,237 -0.09(-0.83%)
Sep 18, 2018 10.30 10.33 10.28 10.28 302,280 -0.05(-0.45%)
Sep 17, 2018 10.34 10.36 10.31 10.33 297,578 -0.02(-0.23%)
Sep 14, 2018 10.36 10.41 10.34 10.35 380,322 -0.04(-0.37%)
Sep 13, 2018 10.40 10.40 10.35 10.39 252,658 +0.00(+0.04%)
Sep 12, 2018 10.38 10.39 10.31 10.38 604,759 +0.01(+0.07%)
Sep 11, 2018 10.37 10.40 10.37 10.38 164,434 +0.02(+0.15%)
Sep 10, 2018 10.38 10.41 10.36 10.36 266,578 -0.03(-0.30%)
Sep 07, 2018 10.38 10.42 10.38 10.39 244,947 -0.02(-0.22%)
Sep 06, 2018 10.42 10.42 10.36 10.42 324,522 +0.00(+0.00%)
Sep 05, 2018 10.38 10.42 10.36 10.42 483,744 +0.03(+0.30%)
Sep 04, 2018 10.41 10.41 10.35 10.38 257,110 -0.02(-0.15%)
Aug 31, 2018 10.40 10.40 10.40 0 +0.04(+0.37%)
Aug 30, 2018 10.32 10.36 10.31 10.36 241,053 +0.04(+0.37%)
Aug 29, 2018 10.33 10.34 10.32 10.32 479,345 -0.01(-0.08%)
Aug 28, 2018 10.38 10.38 10.31 10.33 466,221 +0.00(+0.00%)
Aug 27, 2018 10.34 10.35 10.32 10.33 419,089 -0.02(-0.15%)
Aug 24, 2018 10.37 10.38 10.34 10.35 307,125 -0.01(-0.07%)
Aug 23, 2018 10.38 10.38 10.34 10.35 242,338 -0.02(-0.15%)
Aug 22, 2018 10.35 10.38 10.34 10.37 363,898 +0.02(+0.22%)
Aug 21, 2018 10.35 10.38 10.34 10.35 312,955 -0.03(-0.30%)
Aug 20, 2018 10.39 10.39 10.35 10.38 298,629 -0.02(-0.15%)
Aug 17, 2018 10.35 10.39 10.32 10.39 208,990 +0.04(+0.37%)
Aug 16, 2018 10.34 10.35 10.32 10.35 326,375 -0.01(-0.07%)
Aug 15, 2018 10.33 10.36 10.30 10.36 310,491 +0.02(+0.15%)
Aug 14, 2018 10.33 10.35 10.30 10.35 318,416 +0.04(+0.34%)
Aug 13, 2018 10.29 10.31 10.27 10.31 261,817 +0.02(+0.22%)
Aug 10, 2018 10.27 10.29 10.26 10.29 268,904 +0.03(+0.30%)
Aug 09, 2018 10.27 10.28 10.24 10.26 337,784 +0.00(+0.00%)
Aug 08, 2018 10.23 10.26 10.23 10.26 207,112 +0.01(+0.08%)
Aug 07, 2018 10.24 10.27 10.24 10.25 376,207 +0.00(+0.00%)
Aug 06, 2018 10.23 10.26 10.23 10.25 410,951 +0.02(+0.22%)
Aug 03, 2018 10.23 10.24 10.22 10.23 197,083 +0.01(+0.08%)
Aug 02, 2018 10.21 10.24 10.21 10.22 370,853 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.