Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Connecticut Quality Municipal Income Fund (NY: NTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 9.249 9.315 9.249 9.260 6,570 +0.04(+0.42%)
Oct 28, 2004 9.068 9.222 9.068 9.222 16,060 +0.15(+1.69%)
Oct 27, 2004 9.068 9.096 9.068 9.068 4,562 +0.00(+0.00%)
Oct 26, 2004 8.888 9.068 8.888 9.068 12,045 +0.16(+1.85%)
Oct 25, 2004 8.751 8.904 8.751 8.904 21,170 +0.14(+1.56%)
Oct 22, 2004 8.756 8.767 8.756 8.767 5,110 +0.01(+0.13%)
Oct 21, 2004 8.762 8.762 8.712 8.756 9,307 +0.04(+0.44%)
Oct 20, 2004 8.690 8.718 8.663 8.718 5,292 +0.01(+0.13%)
Oct 19, 2004 8.712 8.740 8.707 8.707 7,117 +0.01(+0.06%)
Oct 18, 2004 8.690 8.756 8.690 8.701 10,037 +0.01(+0.13%)
Oct 15, 2004 8.751 8.756 8.668 8.690 6,570 -0.04(-0.50%)
Oct 14, 2004 8.663 8.734 8.663 8.734 3,467 +0.12(+1.40%)
Oct 13, 2004 8.652 8.652 8.614 8.614 13,505 -0.06(-0.69%)
Oct 12, 2004 8.668 8.712 8.668 8.674 12,592 -0.01(-0.06%)
Oct 11, 2004 8.581 8.679 8.581 8.679 5,657 +0.11(+1.28%)
Oct 08, 2004 8.592 8.619 8.570 8.570 6,205 +0.01(+0.13%)
Oct 07, 2004 8.559 8.635 8.559 8.559 8,577 +0.02(+0.19%)
Oct 06, 2004 8.701 8.701 8.542 8.542 20,805 -0.16(-1.89%)
Oct 05, 2004 8.767 8.767 8.707 8.707 5,292 -0.06(-0.69%)
Oct 04, 2004 8.794 8.794 8.712 8.767 13,505 +0.02(+0.19%)
Oct 01, 2004 8.762 8.762 8.740 8.751 4,745 -0.01(-0.06%)
Sep 30, 2004 8.783 8.794 8.756 8.756 2,920 -0.04(-0.44%)
Sep 29, 2004 8.789 8.794 8.789 8.794 2,372 +0.03(+0.38%)
Sep 28, 2004 8.767 8.778 8.762 8.762 3,832 +0.03(+0.31%)
Sep 27, 2004 8.734 8.734 8.734 8.734 2,007 +0.00(+0.00%)
Sep 24, 2004 8.734 8.734 8.734 8.734 2,555 -0.03(-0.38%)
Sep 23, 2004 8.740 8.800 8.723 8.767 14,235 +0.01(+0.06%)
Sep 22, 2004 8.789 8.789 8.762 8.762 2,555 +0.00(+0.00%)
Sep 21, 2004 8.767 8.767 8.740 8.762 8,760 -0.06(-0.68%)
Sep 20, 2004 8.778 8.822 8.772 8.822 6,205 +0.05(+0.62%)
Sep 17, 2004 8.767 8.871 8.762 8.767 12,957 +0.01(+0.06%)
Sep 16, 2004 8.849 9.014 8.762 8.762 29,017 -0.27(-3.03%)
Sep 15, 2004 9.030 9.035 8.877 9.035 10,402 -0.01(-0.06%)
Sep 14, 2004 8.877 9.041 8.877 9.041 3,832 +0.13(+1.41%)
Sep 13, 2004 8.909 8.915 8.877 8.915 9,125 -0.07(-0.73%)
Sep 10, 2004 8.975 8.981 8.975 8.981 3,285 +0.12(+1.36%)
Sep 09, 2004 8.838 8.981 8.833 8.860 8,212 +0.03(+0.31%)
Sep 08, 2004 8.833 8.833 8.833 8.833 182 -0.01(-0.06%)
Sep 07, 2004 8.822 8.986 8.822 8.838 18,432 +0.02(+0.19%)
Sep 03, 2004 8.898 8.931 8.822 8.822 7,117 -0.08(-0.86%)
Sep 02, 2004 8.931 8.931 8.893 8.898 2,555 +0.01(+0.06%)
Sep 01, 2004 8.915 8.915 8.877 8.893 7,482 +0.03(+0.37%)
Aug 31, 2004 8.866 8.866 8.849 8.860 5,292 -0.03(-0.31%)
Aug 30, 2004 8.904 8.904 8.877 8.888 2,555 +0.02(+0.19%)
Aug 27, 2004 8.822 8.871 8.822 8.871 3,285 +0.08(+0.94%)
Aug 26, 2004 8.849 8.849 8.789 8.789 8,212 -0.08(-0.87%)
Aug 25, 2004 8.685 8.866 8.685 8.866 4,380 +0.23(+2.67%)
Aug 24, 2004 8.614 8.767 8.608 8.635 6,022 -0.03(-0.32%)
Aug 23, 2004 8.668 8.668 8.663 8.663 1,460 +0.01(+0.06%)
Aug 20, 2004 8.794 8.833 8.657 8.657 6,022 -0.08(-0.94%)
Aug 19, 2004 8.745 8.745 8.657 8.740 5,292 -0.02(-0.25%)
Aug 18, 2004 8.762 8.762 8.762 8.762 3,650 +0.01(+0.06%)
Aug 17, 2004 8.712 8.756 8.657 8.756 5,110 +0.00(+0.00%)
Aug 16, 2004 8.685 8.762 8.657 8.756 16,790 +0.00(+0.00%)
Aug 13, 2004 8.657 8.756 8.657 8.756 3,650 +0.10(+1.14%)
Aug 12, 2004 8.553 8.657 8.548 8.657 5,475 +0.10(+1.22%)
Aug 11, 2004 8.608 8.608 8.553 8.553 2,190 -0.16(-1.89%)
Aug 10, 2004 8.816 8.844 8.663 8.718 7,847 -0.10(-1.12%)
Aug 09, 2004 8.619 8.816 8.619 8.816 18,067 +0.22(+2.61%)
Aug 06, 2004 8.526 8.592 8.526 8.592 4,927 +0.12(+1.36%)
Aug 05, 2004 8.586 8.586 8.356 8.477 16,972 -0.08(-0.96%)
Aug 04, 2004 8.520 8.559 8.520 8.559 4,197 +0.08(+0.97%)
Aug 03, 2004 8.438 8.477 8.362 8.477 5,475 +0.12(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.