Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urstadt Biddle Properties Inc (NY: UBP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 7.547 7.547 7.527 7.527 2,455 -0.05(-0.71%)
Oct 28, 2004 7.601 7.625 7.581 7.581 2,250 -0.04(-0.58%)
Oct 27, 2004 7.552 7.650 7.552 7.625 3,068 +0.12(+1.63%)
Oct 26, 2004 7.479 7.547 7.479 7.503 2,250 +0.05(+0.66%)
Oct 25, 2004 7.386 7.454 7.386 7.454 11,456 +0.02(+0.26%)
Oct 22, 2004 7.332 7.454 7.332 7.435 7,569 +0.08(+1.06%)
Oct 21, 2004 7.410 7.410 7.351 7.356 3,682 -0.07(-0.99%)
Oct 20, 2004 7.439 7.439 7.405 7.430 3,477 -0.05(-0.65%)
Oct 19, 2004 7.479 7.523 7.474 7.479 12,275 -0.02(-0.33%)
Oct 18, 2004 7.772 7.791 7.503 7.503 32,324 +0.14(+1.93%)
Oct 15, 2004 7.332 7.361 7.307 7.361 1,227 +0.06(+0.80%)
Oct 14, 2004 7.283 7.303 7.283 7.303 613 +0.04(+0.61%)
Oct 13, 2004 7.283 7.283 7.259 7.259 2,250 -0.07(-1.00%)
Oct 12, 2004 7.268 7.332 7.259 7.332 1,841 +0.07(+1.01%)
Oct 11, 2004 7.259 7.259 7.259 7.259 204 -0.01(-0.13%)
Oct 08, 2004 7.332 7.332 7.268 7.268 1,841 -0.07(-0.93%)
Oct 07, 2004 7.366 7.376 7.337 7.337 2,455 +0.00(+0.07%)
Oct 06, 2004 7.268 7.332 7.190 7.332 12,479 +0.05(+0.67%)
Oct 05, 2004 7.376 7.376 7.283 7.283 2,659 -0.12(-1.59%)
Oct 04, 2004 7.332 7.400 7.332 7.400 6,751 +0.12(+1.61%)
Oct 01, 2004 7.063 7.283 7.063 7.283 7,774 +0.17(+2.41%)
Sep 30, 2004 7.102 7.112 7.102 7.112 9,615 -0.04(-0.61%)
Sep 29, 2004 7.190 7.200 7.156 7.156 2,455 -0.08(-1.08%)
Sep 28, 2004 7.205 7.234 7.205 7.234 2,045 -0.02(-0.27%)
Sep 27, 2004 7.381 7.410 7.190 7.254 10,433 -0.10(-1.40%)
Sep 24, 2004 7.356 7.356 7.356 7.356 409 +0.05(+0.67%)
Sep 23, 2004 7.283 7.307 7.283 7.307 613 -0.02(-0.33%)
Sep 22, 2004 7.332 7.332 7.332 7.332 1,022 -0.02(-0.33%)
Sep 21, 2004 7.356 7.356 7.356 7.356 1,022 +0.00(+0.00%)
Sep 20, 2004 7.356 7.405 7.356 7.356 3,068 -0.05(-0.66%)
Sep 17, 2004 7.381 7.405 7.356 7.405 3,273 +0.00(+0.00%)
Sep 16, 2004 7.386 7.410 7.386 7.405 2,455 +0.02(+0.33%)
Sep 15, 2004 7.430 7.430 7.381 7.381 3,887 -0.05(-0.66%)
Sep 14, 2004 7.459 7.459 7.430 7.430 3,477 -0.01(-0.20%)
Sep 13, 2004 7.567 7.567 7.444 7.444 3,477 -0.12(-1.62%)
Sep 10, 2004 7.723 7.723 7.532 7.567 5,523 -0.16(-2.03%)
Sep 09, 2004 7.772 7.772 7.723 7.723 7,160 -0.02(-0.32%)
Sep 08, 2004 7.669 7.747 7.669 7.747 5,319 +0.09(+1.21%)
Sep 07, 2004 7.654 7.654 7.654 7.654 204 +0.03(+0.38%)
Sep 03, 2004 7.703 7.703 7.625 7.625 4,296 -0.05(-0.64%)
Sep 02, 2004 7.620 7.674 7.620 7.674 5,523 +0.10(+1.36%)
Sep 01, 2004 7.444 7.586 7.439 7.571 7,365 +0.13(+1.77%)
Aug 31, 2004 7.479 7.498 7.439 7.439 9,206 -0.04(-0.52%)
Aug 30, 2004 7.503 7.503 7.479 7.479 4,091 -0.07(-0.97%)
Aug 27, 2004 7.376 7.552 7.376 7.552 17,185 +0.21(+2.86%)
Aug 26, 2004 7.303 7.405 7.303 7.342 7,365 +0.09(+1.28%)
Aug 25, 2004 7.249 7.249 7.249 7.249 0 +0.00(+0.00%)
Aug 24, 2004 7.112 7.249 7.112 7.249 2,455 +0.09(+1.30%)
Aug 23, 2004 7.102 7.156 7.102 7.156 1,022 +0.01(+0.14%)
Aug 20, 2004 7.058 7.180 7.058 7.146 2,659 +0.11(+1.53%)
Aug 19, 2004 7.083 7.083 7.039 7.039 409 -0.02(-0.28%)
Aug 18, 2004 7.083 7.083 7.058 7.058 3,682 -0.02(-0.35%)
Aug 17, 2004 6.770 7.088 6.770 7.083 23,731 +0.36(+5.31%)
Aug 16, 2004 6.696 6.726 6.696 6.726 1,022 +0.00(+0.07%)
Aug 13, 2004 6.755 6.765 6.721 6.721 2,659 -0.05(-0.72%)
Aug 12, 2004 6.770 6.770 6.765 6.770 2,045 -0.02(-0.36%)
Aug 11, 2004 6.794 6.794 6.794 6.794 2,045 +0.03(+0.51%)
Aug 10, 2004 6.760 6.760 6.760 6.760 204 +0.04(+0.58%)
Aug 09, 2004 6.745 6.794 6.721 6.721 6,955 -0.05(-0.72%)
Aug 06, 2004 6.770 6.794 6.770 6.770 613 +0.00(+0.00%)
Aug 05, 2004 6.770 6.770 6.770 6.770 0 +0.00(+0.00%)
Aug 04, 2004 6.770 6.770 6.770 6.770 1,022 -0.02(-0.36%)
Aug 03, 2004 6.775 6.833 6.775 6.794 4,705 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.