Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Innsuites Hospitality Trust (NY: IHT )

1.280 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2010	1.160	1.200	1.200	1.200	8,500	+0.10(+9.09%)
Oct 21, 2010	1.100	1.100	1.100	1.100	200	+0.00(+0.00%)
Oct 20, 2010	1.140	1.140	1.100	1.100	945	-0.10(-8.33%)
Oct 18, 2010	1.250	1.200	1.200	1.200	5,800	-0.01(-0.83%)
Oct 15, 2010	1.110	1.210	1.110	1.210	400	+0.05(+4.31%)
Oct 11, 2010	1.160	1.160	1.160	1.160	800	+0.05(+4.50%)
Oct 08, 2010	1.110	1.110	1.110	1.110	310	-0.11(-9.02%)
Oct 07, 2010	1.170	1.230	1.170	1.220	510	+0.10(+8.73%)
Oct 06, 2010	1.210	1.220	1.110	1.122	2,700	-0.15(-11.65%)
Sep 30, 2010	1.210	1.270	1.270	1.270	200	+0.06(+4.96%)
Sep 29, 2010	1.150	1.210	1.150	1.210	2,900	+0.04(+3.42%)
Sep 27, 2010	1.170	1.170	1.170	1.170	100	-0.09(-7.14%)
Sep 23, 2010	1.320	1.260	1.260	1.260	9,400	+0.00(+0.00%)
Sep 17, 2010	1.260	1.260	1.260	1.260	1,200	+0.05(+4.13%)
Sep 15, 2010	1.210	1.210	1.210	1.210	200	+0.06(+5.22%)
Sep 08, 2010	1.110	1.150	1.150	1.150	1,600	-0.10(-8.00%)
Sep 07, 2010	1.200	1.250	1.200	1.250	200	+0.12(+10.62%)
Sep 03, 2010	1.100	1.130	1.060	1.130	610	-0.03(-2.59%)
Sep 02, 2010	1.290	1.290	1.150	1.160	2,390	-0.20(-14.71%)
Sep 01, 2010	1.320	1.360	1.320	1.360	200	+0.16(+13.33%)
Aug 31, 2010	1.250	1.250	1.200	1.200	1,000	-0.12(-9.09%)
Aug 16, 2010	1.260	1.320	1.320	1.320	200	+0.12(+10.00%)
Aug 06, 2010	1.200	1.200	1.200	1.200	200	+0.05(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Innsuites Hospitality Trust (NY: IHT )

Historical Prices