Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

33.28 +1.01 (+3.13%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 7.844 7.871 7.664 7.775 887,155 -0.02(-0.23%)
Oct 30, 2006 7.666 7.884 7.666 7.792 586,917 +0.11(+1.44%)
Oct 27, 2006 7.744 7.873 7.651 7.682 482,318 -0.10(-1.25%)
Oct 26, 2006 7.739 7.943 7.692 7.779 904,588 -0.02(-0.21%)
Oct 25, 2006 7.666 7.857 7.666 7.796 707,012 +0.10(+1.35%)
Oct 24, 2006 7.677 7.802 7.618 7.692 799,989 -0.01(-0.14%)
Oct 23, 2006 7.576 7.847 7.463 7.703 1,435,332 +0.08(+1.05%)
Oct 20, 2006 7.795 7.795 7.575 7.623 1,661,964 -0.17(-2.21%)
Oct 19, 2006 7.692 7.912 7.692 7.795 1,683,271 +0.08(+1.00%)
Oct 18, 2006 7.770 7.836 7.677 7.718 774,808 -0.03(-0.33%)
Oct 17, 2006 7.679 7.829 7.616 7.744 1,274,559 -0.02(-0.30%)
Oct 16, 2006 7.638 7.889 7.638 7.767 902,651 +0.13(+1.70%)
Oct 13, 2006 7.622 7.774 7.584 7.638 1,247,441 +0.02(+0.21%)
Oct 12, 2006 7.266 7.628 7.266 7.622 809,674 +0.36(+4.89%)
Oct 11, 2006 7.228 7.462 7.228 7.266 1,067,298 +0.04(+0.54%)
Oct 10, 2006 7.026 7.284 7.003 7.228 780,619 +0.19(+2.64%)
Oct 09, 2006 6.961 7.052 6.921 7.042 1,199,016 +0.10(+1.37%)
Oct 06, 2006 7.070 7.073 6.946 6.946 633,405 -0.12(-1.68%)
Oct 05, 2006 7.109 7.148 7.045 7.065 710,886 -0.07(-0.94%)
Oct 04, 2006 6.918 7.154 6.918 7.132 304,112 +0.19(+2.72%)
Oct 03, 2006 6.918 6.969 6.869 6.943 276,994 +0.01(+0.18%)
Oct 02, 2006 6.975 7.047 6.869 6.931 265,371 -0.09(-1.22%)
Sep 29, 2006 7.124 7.295 7.008 7.016 466,822 -0.18(-2.47%)
Sep 28, 2006 7.240 7.331 7.060 7.194 470,696 -0.03(-0.46%)
Sep 27, 2006 7.124 7.326 7.047 7.228 468,759 +0.10(+1.45%)
Sep 26, 2006 7.060 7.217 7.021 7.124 418,396 +0.09(+1.21%)
Sep 25, 2006 6.850 7.072 6.824 7.039 488,129 +0.18(+2.58%)
Sep 22, 2006 6.969 6.969 6.751 6.862 563,673 -0.15(-2.08%)
Sep 21, 2006 7.021 7.137 6.944 7.008 280,868 +0.03(+0.44%)
Sep 20, 2006 7.073 7.150 6.929 6.977 579,169 -0.05(-0.77%)
Sep 19, 2006 7.054 7.202 6.866 7.031 974,321 -0.04(-0.58%)
Sep 18, 2006 7.171 7.238 7.028 7.073 728,319 -0.07(-0.94%)
Sep 15, 2006 7.124 7.239 7.025 7.140 1,075,046 +0.06(+0.80%)
Sep 14, 2006 6.915 7.171 6.840 7.083 885,218 +0.17(+2.46%)
Sep 13, 2006 6.870 7.000 6.861 6.913 292,490 +0.04(+0.62%)
Sep 12, 2006 6.678 6.951 6.678 6.870 615,972 +0.19(+2.87%)
Sep 11, 2006 6.789 6.866 6.638 6.678 571,421 -0.17(-2.47%)
Sep 08, 2006 6.830 7.031 6.799 6.848 325,419 +0.02(+0.26%)
Sep 07, 2006 6.952 7.060 6.830 6.830 377,719 -0.16(-2.30%)
Sep 06, 2006 7.181 7.227 6.991 6.991 329,293 -0.20(-2.82%)
Sep 05, 2006 7.047 7.198 6.957 7.194 230,505 +0.18(+2.61%)
Sep 01, 2006 6.906 7.073 6.853 7.011 236,316 +0.12(+1.70%)
Aug 31, 2006 6.840 7.034 6.810 6.894 511,373 +0.07(+0.97%)
Aug 30, 2006 6.763 6.905 6.763 6.827 249,875 +0.07(+1.03%)
Aug 29, 2006 6.701 6.795 6.632 6.758 304,112 +0.10(+1.47%)
Aug 28, 2006 6.711 6.755 6.642 6.660 129,780 -0.02(-0.23%)
Aug 25, 2006 6.611 6.698 6.598 6.675 178,205 +0.06(+0.98%)
Aug 24, 2006 6.737 6.815 6.579 6.611 354,474 -0.08(-1.22%)
Aug 23, 2006 6.827 6.827 6.644 6.692 191,765 -0.14(-1.98%)
Aug 22, 2006 6.775 6.887 6.723 6.827 151,087 +0.04(+0.59%)
Aug 21, 2006 6.896 6.896 6.767 6.788 89,102 -0.11(-1.62%)
Aug 18, 2006 6.854 6.900 6.766 6.900 154,961 +0.05(+0.68%)
Aug 17, 2006 6.827 6.940 6.789 6.853 247,938 -0.02(-0.23%)
Aug 16, 2006 6.674 6.904 6.674 6.869 271,182 +0.21(+3.12%)
Aug 15, 2006 6.595 6.661 6.458 6.661 497,814 +0.16(+2.47%)
Aug 14, 2006 6.556 6.683 6.491 6.500 379,656 -0.01(-0.17%)
Aug 11, 2006 6.696 6.710 6.420 6.511 594,665 -0.19(-2.77%)
Aug 10, 2006 6.634 6.711 6.529 6.696 530,743 +0.02(+0.37%)
Aug 09, 2006 6.783 6.974 6.634 6.672 739,942 -0.10(-1.45%)
Aug 08, 2006 6.969 7.021 6.727 6.770 745,753 -0.16(-2.32%)
Aug 07, 2006 6.885 6.990 6.802 6.931 656,650 +0.05(+0.66%)
Aug 04, 2006 7.253 7.305 6.839 6.885 1,408,214 -0.35(-4.78%)
Aug 03, 2006 7.289 7.382 7.157 7.231 1,811,114 -0.06(-0.79%)
Aug 02, 2006 7.047 7.310 7.047 7.289 612,098 +0.28(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.