Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 7.094 7.105 6.808 7.024 38,385 -0.06(-0.84%)
Oct 29, 2009 7.083 7.100 7.050 7.083 18,665 +0.01(+0.16%)
Oct 28, 2009 7.083 7.094 7.072 7.072 21,404 +0.00(+0.00%)
Oct 27, 2009 7.083 7.094 7.072 7.072 22,187 -0.02(-0.31%)
Oct 26, 2009 7.067 7.094 7.067 7.094 17,106 +0.02(+0.23%)
Oct 23, 2009 7.111 7.111 7.061 7.078 22,756 -0.06(-0.85%)
Oct 22, 2009 7.133 7.138 7.105 7.138 12,738 +0.02(+0.23%)
Oct 21, 2009 7.100 7.166 7.072 7.122 58,387 +0.03(+0.47%)
Oct 20, 2009 7.133 7.155 7.089 7.089 16,988 -0.02(-0.31%)
Oct 19, 2009 7.127 7.127 7.056 7.111 44,006 -0.01(-0.15%)
Oct 16, 2009 7.061 7.133 7.061 7.122 30,391 +0.01(+0.08%)
Oct 15, 2009 7.028 7.127 7.012 7.116 97,835 +0.08(+1.09%)
Oct 14, 2009 7.122 7.176 6.962 7.039 64,978 -0.10(-1.39%)
Oct 13, 2009 7.039 7.138 7.039 7.138 54,651 +0.06(+0.86%)
Oct 12, 2009 7.160 7.171 7.049 7.077 60,769 -0.11(-1.46%)
Oct 09, 2009 7.292 7.292 7.182 7.182 19,948 -0.12(-1.66%)
Oct 08, 2009 7.237 7.314 7.237 7.303 52,074 +0.08(+1.06%)
Oct 07, 2009 7.199 7.236 7.199 7.226 37,624 +0.04(+0.51%)
Oct 06, 2009 7.171 7.204 7.166 7.189 29,910 +0.04(+0.56%)
Oct 05, 2009 7.111 7.156 7.100 7.149 32,525 +0.03(+0.46%)
Oct 02, 2009 7.149 7.166 7.116 7.116 24,684 -0.03(-0.46%)
Oct 01, 2009 7.215 7.215 7.111 7.149 32,547 +0.03(+0.46%)
Sep 30, 2009 7.144 7.144 7.100 7.116 72,438 -0.01(-0.15%)
Sep 29, 2009 7.155 7.160 7.127 7.127 23,712 -0.04(-0.54%)
Sep 28, 2009 7.188 7.199 7.154 7.166 24,656 -0.02(-0.23%)
Sep 25, 2009 7.127 7.188 7.127 7.182 23,037 +0.03(+0.46%)
Sep 24, 2009 7.155 7.171 7.133 7.149 15,009 +0.01(+0.08%)
Sep 23, 2009 7.166 7.188 7.116 7.144 31,455 -0.01(-0.15%)
Sep 22, 2009 7.160 7.188 7.144 7.155 28,292 +0.00(+0.00%)
Sep 21, 2009 7.144 7.160 7.144 7.155 20,822 +0.01(+0.08%)
Sep 18, 2009 7.111 7.149 7.100 7.149 33,994 +0.05(+0.70%)
Sep 17, 2009 7.094 7.116 7.050 7.100 62,945 +0.01(+0.08%)
Sep 16, 2009 7.122 7.122 7.078 7.094 17,379 -0.04(-0.54%)
Sep 15, 2009 7.155 7.170 7.083 7.133 38,647 -0.01(-0.08%)
Sep 14, 2009 7.133 7.138 7.122 7.138 16,951 +0.02(+0.31%)
Sep 11, 2009 7.133 7.166 7.111 7.116 48,842 -0.07(-0.99%)
Sep 10, 2009 7.204 7.253 7.188 7.188 7,643 -0.02(-0.23%)
Sep 09, 2009 7.198 7.231 7.188 7.204 12,109 +0.01(+0.08%)
Sep 08, 2009 7.127 7.199 7.127 7.199 18,756 +0.10(+1.39%)
Sep 04, 2009 7.072 7.105 7.072 7.100 23,732 +0.03(+0.47%)
Sep 03, 2009 7.083 7.089 7.039 7.067 26,756 +0.01(+0.08%)
Sep 02, 2009 7.083 7.083 7.039 7.061 19,695 +0.03(+0.39%)
Sep 01, 2009 7.023 7.072 6.979 7.034 34,170 +0.07(+0.95%)
Aug 31, 2009 6.951 6.968 6.951 6.968 7,108 +0.03(+0.40%)
Aug 28, 2009 6.891 6.940 6.891 6.940 6,369 +0.05(+0.80%)
Aug 27, 2009 6.858 6.891 6.858 6.885 20,469 +0.03(+0.48%)
Aug 26, 2009 6.863 6.869 6.852 6.852 15,497 -0.02(-0.24%)
Aug 25, 2009 6.836 6.869 6.820 6.869 30,300 +0.02(+0.32%)
Aug 24, 2009 6.819 6.847 6.819 6.847 25,743 -0.01(-0.16%)
Aug 21, 2009 6.863 6.863 6.847 6.858 8,607 +0.00(+0.00%)
Aug 20, 2009 6.858 6.858 6.847 6.858 7,796 +0.01(+0.08%)
Aug 19, 2009 6.863 6.869 6.847 6.852 30,755 +0.01(+0.16%)
Aug 18, 2009 6.797 6.863 6.775 6.841 51,086 +0.05(+0.73%)
Aug 17, 2009 6.830 6.830 6.748 6.792 19,044 -0.05(-0.72%)
Aug 14, 2009 6.841 6.869 6.830 6.841 24,840 +0.01(+0.16%)
Aug 13, 2009 6.819 6.852 6.819 6.830 7,690 +0.02(+0.32%)
Aug 12, 2009 6.786 6.830 6.786 6.808 14,695 +0.00(+0.00%)
Aug 11, 2009 6.803 6.820 6.798 6.808 10,491 +0.02(+0.24%)
Aug 10, 2009 6.764 6.803 6.764 6.792 28,183 +0.01(+0.16%)
Aug 07, 2009 6.770 6.814 6.759 6.781 21,022 +0.02(+0.33%)
Aug 06, 2009 6.819 6.819 6.731 6.759 17,799 -0.08(-1.20%)
Aug 05, 2009 6.814 6.852 6.814 6.841 23,064 -0.01(-0.16%)
Aug 04, 2009 6.863 6.869 6.808 6.852 17,816 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.