Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 8.615 8.756 8.615 8.645 33,905 +0.04(+0.43%)
Oct 28, 2011 8.571 8.608 8.571 8.608 1,624 +0.05(+0.58%)
Oct 27, 2011 8.615 8.658 8.559 8.559 19,444 -0.02(-0.22%)
Oct 26, 2011 8.565 8.578 8.565 8.578 8,769 +0.04(+0.51%)
Oct 25, 2011 8.553 8.553 8.522 8.534 9,932 -0.03(-0.36%)
Oct 24, 2011 8.584 8.596 8.563 8.565 11,454 -0.03(-0.36%)
Oct 21, 2011 8.571 8.608 8.571 8.596 4,945 +0.04(+0.43%)
Oct 20, 2011 8.528 8.559 8.481 8.559 17,636 +0.04(+0.44%)
Oct 19, 2011 8.516 8.534 8.516 8.522 4,124 -0.00(-0.05%)
Oct 18, 2011 8.516 8.534 8.504 8.526 5,367 -0.00(-0.03%)
Oct 17, 2011 8.578 8.578 8.528 8.528 12,992 -0.05(-0.57%)
Oct 14, 2011 8.498 8.608 8.498 8.578 30,661 +0.09(+1.02%)
Oct 13, 2011 8.502 8.504 8.467 8.491 8,363 -0.01(-0.07%)
Oct 12, 2011 8.522 8.528 8.491 8.498 8,363 +0.03(+0.37%)
Oct 11, 2011 8.483 8.483 8.466 8.466 4,922 -0.01(-0.10%)
Oct 10, 2011 8.464 8.518 8.464 8.474 25,545 -0.01(-0.17%)
Oct 07, 2011 8.544 8.544 8.483 8.489 15,566 -0.01(-0.07%)
Oct 06, 2011 8.513 8.526 8.495 8.495 5,164 -0.02(-0.26%)
Oct 05, 2011 8.526 8.538 8.517 8.517 3,797 +0.01(+0.12%)
Oct 04, 2011 8.581 8.611 8.485 8.507 33,897 -0.07(-0.86%)
Oct 03, 2011 8.599 8.611 8.544 8.581 31,508 +0.05(+0.57%)
Sep 30, 2011 8.593 8.599 8.532 8.532 11,861 -0.01(-0.07%)
Sep 29, 2011 8.513 8.587 8.507 8.538 22,435 +0.02(+0.22%)
Sep 28, 2011 8.477 8.544 8.477 8.519 23,893 +0.06(+0.72%)
Sep 27, 2011 8.464 8.507 8.446 8.458 21,997 +0.03(+0.36%)
Sep 26, 2011 8.464 8.470 8.428 8.428 12,351 -0.04(-0.43%)
Sep 23, 2011 8.464 8.470 8.463 8.464 8,653 -0.02(-0.22%)
Sep 22, 2011 8.477 8.483 8.440 8.483 8,080 +0.00(+0.00%)
Sep 21, 2011 8.477 8.488 8.464 8.483 12,583 +0.02(+0.22%)
Sep 20, 2011 8.403 8.464 8.393 8.464 11,437 +0.06(+0.73%)
Sep 19, 2011 8.446 8.464 8.379 8.403 18,063 -0.04(-0.44%)
Sep 16, 2011 8.428 8.440 8.391 8.440 29,049 -0.01(-0.14%)
Sep 15, 2011 8.495 8.501 8.452 8.452 15,625 -0.06(-0.72%)
Sep 14, 2011 8.495 8.513 8.477 8.513 12,580 +0.01(+0.14%)
Sep 13, 2011 8.440 8.507 8.440 8.501 14,407 +0.06(+0.75%)
Sep 12, 2011 8.431 8.462 8.411 8.437 12,120 +0.05(+0.65%)
Sep 09, 2011 8.358 8.413 8.334 8.383 24,826 +0.03(+0.37%)
Sep 08, 2011 8.425 8.425 8.334 8.352 23,235 -0.04(-0.44%)
Sep 07, 2011 8.413 8.450 8.370 8.389 10,341 +0.02(+0.22%)
Sep 06, 2011 8.389 8.456 8.358 8.370 31,364 -0.02(-0.22%)
Sep 02, 2011 8.401 8.413 8.389 8.389 19,320 -0.01(-0.14%)
Sep 01, 2011 8.401 8.425 8.389 8.401 24,099 +0.02(+0.22%)
Aug 31, 2011 8.364 8.383 8.309 8.383 37,467 +0.07(+0.81%)
Aug 30, 2011 8.328 8.352 8.309 8.316 13,132 +0.02(+0.22%)
Aug 29, 2011 8.303 8.340 8.267 8.297 15,929 +0.02(+0.29%)
Aug 26, 2011 8.255 8.309 8.255 8.273 28,552 +0.00(+0.00%)
Aug 25, 2011 8.328 8.328 8.273 8.273 14,451 -0.02(-0.29%)
Aug 24, 2011 8.328 8.328 8.218 8.297 61,835 -0.02(-0.22%)
Aug 23, 2011 8.297 8.358 8.273 8.316 16,814 +0.06(+0.74%)
Aug 22, 2011 8.297 8.306 8.236 8.255 20,944 -0.03(-0.37%)
Aug 19, 2011 8.285 8.340 8.285 8.285 19,433 -0.01(-0.15%)
Aug 18, 2011 8.273 8.334 8.273 8.297 21,579 -0.04(-0.45%)
Aug 17, 2011 8.297 8.352 8.285 8.335 13,421 +0.03(+0.31%)
Aug 16, 2011 8.346 8.346 8.285 8.309 6,856 -0.00(-0.00%)
Aug 15, 2011 8.218 8.322 8.218 8.309 6,840 +0.08(+0.98%)
Aug 12, 2011 8.200 8.255 8.151 8.228 19,704 +0.02(+0.27%)
Aug 11, 2011 8.066 8.206 8.066 8.206 38,920 +0.13(+1.66%)
Aug 10, 2011 8.042 8.120 8.042 8.072 66,297 -0.01(-0.08%)
Aug 09, 2011 8.035 8.078 7.775 8.078 72,799 +0.20(+2.54%)
Aug 08, 2011 8.035 8.078 7.848 7.878 73,000 -0.28(-3.49%)
Aug 05, 2011 8.181 8.193 8.114 8.163 19,186 -0.03(-0.37%)
Aug 04, 2011 8.290 8.290 8.193 8.193 5,696 -0.07(-0.88%)
Aug 03, 2011 8.205 8.266 8.205 8.266 12,325 +0.04(+0.52%)
Aug 02, 2011 8.157 8.235 8.157 8.223 15,285 +0.07(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.