Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.500 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.525 7.525 7.472 7.495 493,324 -0.02(-0.30%)
Oct 28, 2016 7.442 7.517 7.420 7.517 771,344 +0.06(+0.81%)
Oct 27, 2016 7.532 7.555 7.442 7.457 890,547 -0.11(-1.49%)
Oct 26, 2016 7.630 7.644 7.547 7.570 493,337 -0.06(-0.79%)
Oct 25, 2016 7.652 7.690 7.615 7.630 419,808 -0.02(-0.29%)
Oct 24, 2016 7.668 7.697 7.637 7.652 396,922 -0.02(-0.29%)
Oct 21, 2016 7.675 7.705 7.675 7.675 291,589 -0.01(-0.10%)
Oct 20, 2016 7.683 7.698 7.619 7.683 449,509 +0.03(+0.39%)
Oct 19, 2016 7.525 7.652 7.525 7.652 665,613 +0.14(+1.90%)
Oct 18, 2016 7.510 7.555 7.442 7.510 1,963,457 +0.02(+0.30%)
Oct 17, 2016 7.562 7.600 7.475 7.487 962,471 -0.09(-1.19%)
Oct 14, 2016 7.690 7.705 7.532 7.577 955,518 -0.12(-1.56%)
Oct 13, 2016 7.765 7.765 7.675 7.698 583,838 -0.08(-0.97%)
Oct 12, 2016 7.825 7.840 7.758 7.773 457,282 -0.05(-0.65%)
Oct 11, 2016 7.838 7.853 7.816 7.823 360,880 -0.03(-0.38%)
Oct 10, 2016 7.801 7.853 7.771 7.853 405,057 +0.09(+1.16%)
Oct 07, 2016 7.786 7.801 7.741 7.763 256,324 -0.01(-0.10%)
Oct 06, 2016 7.793 7.816 7.741 7.771 463,080 -0.02(-0.29%)
Oct 05, 2016 7.861 7.861 7.778 7.793 429,247 -0.05(-0.67%)
Oct 04, 2016 7.928 7.936 7.808 7.846 409,421 -0.10(-1.23%)
Oct 03, 2016 7.951 7.958 7.928 7.943 231,168 +0.01(+0.19%)
Sep 30, 2016 7.936 7.966 7.913 7.928 287,566 -0.01(-0.09%)
Sep 29, 2016 7.966 7.981 7.921 7.936 229,641 -0.05(-0.66%)
Sep 28, 2016 7.966 7.988 7.965 7.988 285,694 +0.03(+0.38%)
Sep 27, 2016 7.906 7.958 7.899 7.958 314,186 +0.06(+0.76%)
Sep 26, 2016 7.861 7.898 7.861 7.898 257,179 +0.04(+0.48%)
Sep 23, 2016 7.891 7.891 7.853 7.861 331,612 -0.03(-0.38%)
Sep 22, 2016 7.906 7.936 7.876 7.891 356,385 +0.01(+0.19%)
Sep 21, 2016 7.868 7.876 7.816 7.876 475,849 +0.03(+0.38%)
Sep 20, 2016 7.868 7.876 7.846 7.846 377,166 -0.01(-0.19%)
Sep 19, 2016 7.861 7.913 7.853 7.861 248,764 +0.00(+0.00%)
Sep 16, 2016 7.936 7.936 7.836 7.861 421,878 -0.06(-0.76%)
Sep 15, 2016 7.891 7.936 7.846 7.921 385,321 +0.02(+0.28%)
Sep 14, 2016 7.861 7.913 7.846 7.898 386,746 +0.04(+0.48%)
Sep 13, 2016 7.921 7.921 7.771 7.861 554,889 -0.04(-0.54%)
Sep 12, 2016 7.852 7.919 7.837 7.904 371,927 +0.03(+0.38%)
Sep 09, 2016 7.993 7.993 7.859 7.874 692,261 -0.16(-1.95%)
Sep 08, 2016 8.023 8.046 8.001 8.031 277,567 -0.01(-0.19%)
Sep 07, 2016 8.016 8.053 8.001 8.046 334,389 +0.06(+0.75%)
Sep 06, 2016 7.949 8.016 7.949 7.986 365,837 +0.04(+0.47%)
Sep 02, 2016 7.993 7.949 7.949 7.949 321,298 -0.04(-0.47%)
Sep 01, 2016 7.964 8.001 7.934 7.986 381,893 +0.04(+0.56%)
Aug 31, 2016 7.911 7.964 7.911 7.941 263,646 +0.01(+0.09%)
Aug 30, 2016 7.956 7.986 7.934 7.934 245,455 -0.06(-0.75%)
Aug 29, 2016 7.934 7.993 7.934 7.993 356,458 +0.08(+1.04%)
Aug 26, 2016 7.919 7.956 7.881 7.911 245,527 -0.01(-0.19%)
Aug 25, 2016 7.949 7.956 7.926 7.926 230,846 -0.02(-0.28%)
Aug 24, 2016 7.964 7.986 7.941 7.949 266,948 +0.00(+0.00%)
Aug 23, 2016 8.023 8.038 7.941 7.949 435,376 -0.06(-0.75%)
Aug 22, 2016 8.038 8.038 7.993 8.008 169,075 -0.02(-0.28%)
Aug 19, 2016 7.978 8.031 7.978 8.031 263,374 +0.03(+0.37%)
Aug 18, 2016 7.986 8.001 7.979 8.001 290,986 +0.01(+0.19%)
Aug 17, 2016 7.986 8.001 7.964 7.986 216,107 +0.01(+0.19%)
Aug 16, 2016 7.986 8.031 7.964 7.971 298,348 -0.02(-0.28%)
Aug 15, 2016 8.008 8.031 7.978 7.993 265,876 -0.04(-0.46%)
Aug 12, 2016 8.008 8.031 8.001 8.031 140,011 +0.03(+0.37%)
Aug 11, 2016 8.038 8.038 7.986 8.001 257,305 -0.03(-0.35%)
Aug 10, 2016 8.007 8.029 7.999 8.029 209,618 +0.03(+0.37%)
Aug 09, 2016 8.021 8.029 7.992 7.999 308,186 -0.01(-0.19%)
Aug 08, 2016 7.999 8.014 7.992 8.014 248,245 +0.02(+0.28%)
Aug 05, 2016 7.977 8.021 7.940 7.992 389,539 -0.01(-0.09%)
Aug 04, 2016 7.984 8.014 7.977 7.999 324,576 -0.01(-0.09%)
Aug 03, 2016 7.925 8.007 7.925 8.007 293,337 +0.05(+0.65%)
Aug 02, 2016 7.962 7.962 7.902 7.954 415,674 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.