Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 2 (NY: NXQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 8.601 8.644 8.564 8.601 38,547 +0.00(+0.00%)
Oct 28, 2010 8.570 8.613 8.570 8.601 36,968 +0.03(+0.36%)
Oct 27, 2010 8.644 8.644 8.564 8.570 31,711 +0.00(+0.00%)
Oct 25, 2010 8.594 8.619 8.570 8.570 24,340 -0.02(-0.22%)
Oct 22, 2010 8.570 8.594 8.557 8.588 37,027 -0.01(-0.07%)
Oct 21, 2010 8.625 8.656 8.564 8.594 30,351 -0.03(-0.36%)
Oct 20, 2010 8.607 8.644 8.588 8.625 36,139 +0.02(+0.29%)
Oct 19, 2010 8.675 8.675 8.601 8.601 37,410 -0.07(-0.85%)
Oct 18, 2010 8.687 8.693 8.650 8.675 28,784 -0.02(-0.28%)
Oct 15, 2010 8.656 8.699 8.650 8.699 33,099 +0.05(+0.57%)
Oct 14, 2010 8.662 8.675 8.613 8.650 19,540 -0.02(-0.28%)
Oct 13, 2010 8.705 8.724 8.675 8.675 33,925 -0.01(-0.14%)
Oct 12, 2010 8.659 8.696 8.659 8.687 28,177 +0.03(+0.32%)
Oct 11, 2010 8.671 8.696 8.659 8.659 25,060 -0.01(-0.07%)
Oct 08, 2010 8.665 8.683 8.659 8.665 21,811 -0.02(-0.21%)
Oct 07, 2010 8.671 8.702 8.653 8.683 41,055 +0.01(+0.07%)
Oct 06, 2010 8.708 8.708 8.665 8.677 27,187 +0.02(+0.21%)
Oct 05, 2010 8.702 8.711 8.653 8.659 28,109 -0.02(-0.28%)
Oct 04, 2010 8.733 8.733 8.677 8.683 22,186 -0.02(-0.28%)
Oct 01, 2010 8.708 8.769 8.702 8.708 28,019 -0.01(-0.07%)
Sep 30, 2010 8.659 8.714 8.659 8.714 22,683 +0.06(+0.71%)
Sep 29, 2010 8.616 8.671 8.610 8.653 12,998 +0.02(+0.21%)
Sep 28, 2010 8.634 8.665 8.628 8.634 29,823 -0.02(-0.28%)
Sep 27, 2010 8.702 8.702 8.561 8.659 48,592 -0.04(-0.49%)
Sep 24, 2010 8.683 8.702 8.647 8.702 29,036 +0.06(+0.64%)
Sep 23, 2010 8.671 8.690 8.641 8.647 175,834 -0.01(-0.07%)
Sep 22, 2010 8.610 8.653 8.585 8.653 53,860 +0.02(+0.21%)
Sep 21, 2010 8.641 8.653 8.591 8.634 55,545 -0.01(-0.07%)
Sep 20, 2010 8.628 8.653 8.604 8.641 45,025 +0.00(+0.00%)
Sep 17, 2010 8.641 8.641 8.536 8.641 58,107 +0.07(+0.79%)
Sep 15, 2010 8.622 8.641 8.573 8.573 53,424 -0.05(-0.57%)
Sep 14, 2010 8.641 8.653 8.622 8.622 26,843 -0.02(-0.21%)
Sep 13, 2010 8.604 8.641 8.604 8.641 15,671 +0.03(+0.32%)
Sep 10, 2010 8.600 8.619 8.573 8.613 25,151 +0.01(+0.14%)
Sep 09, 2010 8.637 8.637 8.600 8.600 27,824 -0.01(-0.14%)
Sep 08, 2010 8.649 8.655 8.613 8.613 31,178 -0.04(-0.49%)
Sep 07, 2010 8.655 8.703 8.649 8.655 40,053 -0.03(-0.35%)
Sep 03, 2010 8.723 8.741 8.649 8.686 57,491 -0.04(-0.42%)
Sep 02, 2010 8.863 8.937 8.710 8.722 60,753 -0.08(-0.91%)
Sep 01, 2010 8.784 8.857 8.784 8.802 23,127 -0.01(-0.12%)
Aug 31, 2010 8.775 8.839 8.692 8.813 817 +0.11(+1.32%)
Aug 30, 2010 8.668 8.698 8.655 8.698 11,132 +0.05(+0.57%)
Aug 27, 2010 8.649 8.655 8.619 8.649 40,555 +0.01(+0.14%)
Aug 26, 2010 8.655 8.684 8.619 8.637 44,593 -0.06(-0.63%)
Aug 25, 2010 8.643 8.692 8.613 8.692 30,576 +0.01(+0.14%)
Aug 24, 2010 8.637 8.710 8.619 8.680 28,811 +0.04(+0.42%)
Aug 23, 2010 8.607 8.643 8.607 8.643 29,118 +0.00(+0.00%)
Aug 20, 2010 8.655 8.655 8.602 8.643 12,261 -0.01(-0.14%)
Aug 19, 2010 8.631 8.674 8.576 8.655 24,840 -0.02(-0.28%)
Aug 18, 2010 8.637 8.692 8.637 8.680 13,405 +0.02(+0.21%)
Aug 17, 2010 8.600 8.662 8.594 8.662 36,717 +0.06(+0.71%)
Aug 16, 2010 8.564 8.600 8.551 8.600 37,643 +0.04(+0.43%)
Aug 13, 2010 8.564 8.588 8.533 8.564 29,529 +0.03(+0.36%)
Aug 12, 2010 8.570 8.600 8.503 8.533 40,359 -0.07(-0.78%)
Aug 11, 2010 8.588 8.631 8.576 8.600 9,161 -0.03(-0.32%)
Aug 10, 2010 8.609 8.628 8.579 8.628 46,792 -0.06(-0.72%)
Aug 09, 2010 8.688 8.731 8.646 8.690 41,866 -0.02(-0.19%)
Aug 06, 2010 8.707 8.713 8.646 8.707 22,292 +0.04(+0.42%)
Aug 05, 2010 8.658 8.816 8.640 8.670 25,076 -0.01(-0.07%)
Aug 04, 2010 8.634 8.676 8.631 8.676 17,939 +0.07(+0.85%)
Aug 03, 2010 8.676 8.676 8.597 8.603 22,372 -0.05(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.