Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 4.207 4.407 4.190 4.257 2,803,228 +0.11(+2.62%)
Oct 30, 2007 4.098 4.407 4.098 4.148 2,670,145 +0.03(+0.61%)
Oct 29, 2007 4.182 4.240 4.106 4.123 1,255,617 -0.05(-1.20%)
Oct 26, 2007 4.232 4.265 4.140 4.173 702,720 +0.00(+0.00%)
Oct 25, 2007 4.173 4.265 4.131 4.173 1,349,242 +0.02(+0.40%)
Oct 24, 2007 4.215 4.249 3.973 4.157 2,456,830 -0.10(-2.36%)
Oct 23, 2007 4.307 4.366 4.223 4.257 1,416,644 -0.01(-0.20%)
Oct 22, 2007 4.315 4.407 4.198 4.265 1,729,598 +0.00(+0.00%)
Oct 19, 2007 4.424 4.474 4.257 4.265 1,844,745 -0.20(-4.49%)
Oct 18, 2007 4.859 4.892 4.240 4.466 8,493,744 -0.45(-9.18%)
Oct 17, 2007 5.010 5.227 4.826 4.918 1,801,938 -0.03(-0.51%)
Oct 16, 2007 5.143 5.177 4.934 4.943 1,277,379 -0.25(-4.83%)
Oct 15, 2007 5.336 5.352 5.110 5.194 1,788,068 -0.15(-2.82%)
Oct 12, 2007 5.269 5.394 5.235 5.344 2,007,295 +0.06(+1.11%)
Oct 11, 2007 5.202 5.386 5.194 5.286 1,487,227 +0.11(+2.10%)
Oct 10, 2007 5.252 5.361 5.160 5.177 2,566,238 -0.10(-1.90%)
Oct 09, 2007 5.160 5.277 5.143 5.277 2,519,725 +0.14(+2.77%)
Oct 08, 2007 5.060 5.302 4.976 5.135 2,052,201 +0.13(+2.68%)
Oct 05, 2007 4.993 5.060 4.884 5.001 2,188,034 +0.08(+1.53%)
Oct 04, 2007 5.018 5.085 4.909 4.926 1,705,205 -0.05(-1.01%)
Oct 03, 2007 4.441 5.143 4.441 4.976 4,370,807 +0.44(+9.78%)
Oct 02, 2007 4.073 4.876 4.023 4.533 5,243,857 +0.51(+12.68%)
Oct 01, 2007 3.956 4.148 3.939 4.023 2,967,160 +0.07(+1.69%)
Sep 28, 2007 4.081 4.190 3.889 3.956 1,830,277 +0.03(+0.85%)
Sep 27, 2007 4.232 4.232 3.780 3.922 2,623,154 -0.20(-4.87%)
Sep 26, 2007 3.839 4.232 3.780 4.123 6,108,477 +0.38(+10.04%)
Sep 25, 2007 4.433 4.441 3.688 3.747 7,006,517 -0.79(-17.50%)
Sep 24, 2007 5.076 5.127 4.508 4.541 2,892,667 -0.54(-10.69%)
Sep 21, 2007 5.185 5.202 4.943 5.085 1,751,360 -0.04(-0.82%)
Sep 20, 2007 5.102 5.319 5.060 5.127 1,224,648 -0.25(-4.67%)
Sep 19, 2007 5.327 5.411 5.127 5.378 1,029,628 +0.08(+1.58%)
Sep 18, 2007 5.043 5.352 4.943 5.294 1,304,044 +0.27(+5.32%)
Sep 17, 2007 5.235 5.286 5.026 5.026 805,671 -0.25(-4.75%)
Sep 14, 2007 5.060 5.319 5.035 5.277 629,303 +0.17(+3.27%)
Sep 13, 2007 5.143 5.210 5.060 5.110 763,821 -0.03(-0.49%)
Sep 12, 2007 5.227 5.252 5.068 5.135 878,609 -0.11(-2.07%)
Sep 11, 2007 5.319 5.352 5.177 5.244 722,927 -0.07(-1.26%)
Sep 10, 2007 5.603 5.804 5.219 5.311 1,578,818 -0.14(-2.61%)
Sep 07, 2007 5.503 5.503 5.252 5.453 1,513,293 +0.09(+1.72%)
Sep 06, 2007 5.302 5.545 5.185 5.361 1,047,683 +0.05(+0.94%)
Sep 05, 2007 5.060 5.319 5.035 5.311 1,727,804 +0.21(+4.10%)
Sep 04, 2007 5.168 5.260 5.093 5.102 998,180 -0.07(-1.29%)
Aug 31, 2007 5.093 5.227 5.060 5.168 488,807 +0.14(+2.83%)
Aug 30, 2007 5.076 5.177 5.018 5.026 564,974 -0.12(-2.28%)
Aug 29, 2007 5.110 5.185 5.060 5.143 744,928 +0.00(+0.00%)
Aug 28, 2007 5.118 5.152 5.026 5.143 914,959 +0.00(+0.00%)
Aug 27, 2007 5.219 5.294 5.110 5.143 535,798 -0.10(-1.91%)
Aug 24, 2007 5.068 5.244 5.010 5.244 884,946 +0.17(+3.30%)
Aug 23, 2007 5.168 5.185 5.043 5.076 832,813 -0.05(-0.98%)
Aug 22, 2007 5.219 5.227 5.026 5.127 996,267 -0.03(-0.65%)
Aug 21, 2007 5.286 5.286 5.160 5.160 873,946 -0.17(-3.14%)
Aug 20, 2007 5.286 5.436 5.277 5.327 908,143 +0.08(+1.43%)
Aug 17, 2007 5.152 5.470 4.976 5.252 3,120,690 +0.13(+2.61%)
Aug 16, 2007 4.951 5.135 4.826 5.118 2,919,212 +0.08(+1.49%)
Aug 15, 2007 5.327 5.495 5.018 5.043 2,303,062 -0.28(-5.34%)
Aug 14, 2007 5.687 5.687 5.327 5.327 1,511,858 -0.36(-6.32%)
Aug 13, 2007 5.771 5.854 5.403 5.687 2,105,530 -0.08(-1.45%)
Aug 10, 2007 6.331 6.356 5.603 5.771 4,016,637 -0.46(-7.38%)
Aug 09, 2007 6.147 6.298 5.988 6.231 5,737,029 +0.08(+1.36%)
Aug 08, 2007 5.436 6.197 5.386 6.147 5,289,369 +0.78(+14.49%)
Aug 07, 2007 5.177 5.520 5.035 5.369 3,375,616 +0.14(+2.72%)
Aug 06, 2007 5.010 5.269 4.892 5.227 3,426,783 +0.24(+4.78%)
Aug 03, 2007 5.026 5.219 4.976 4.989 3,193,270 -0.23(-4.41%)
Aug 02, 2007 5.219 5.336 5.160 5.219 2,629,491 -0.05(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.