Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,092.93
+13.93 (+0.45%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
1684
1689
1610
1632
5,463
-42.00(-2.51%)
Oct 30, 2007
1724
1745
1602
1674
2,907
-44.00(-2.56%)
Oct 29, 2007
1640
1731
1615
1718
3,015
+92.00(+5.66%)
Oct 26, 2007
1630
1657
1612
1626
3,236
-4.00(-0.25%)
Oct 25, 2007
1700
1712
1630
1630
2,234
-67.00(-3.95%)
Oct 24, 2007
1731
1745
1697
1697
3,308
-36.00(-2.08%)
Oct 23, 2007
1758
1775
1720
1733
1,615
-12.00(-0.69%)
Oct 22, 2007
1732
1760
1730
1745
1,900
+2.00(+0.11%)
Oct 19, 2007
1793
1799
1710
1743
1,356
-51.00(-2.84%)
Oct 18, 2007
1748
1794
1735
1794
833
+46.00(+2.63%)
Oct 17, 2007
1800
1810
1680
1748
2,472
-39.00(-2.18%)
Oct 16, 2007
1852
1870
1785
1787
2,072
-65.00(-3.51%)
Oct 15, 2007
1880
1880
1810
1852
805
-29.00(-1.54%)
Oct 12, 2007
1875
1887
1850
1881
630
+6.00(+0.32%)
Oct 11, 2007
1873
1905
1851
1875
1,587
+17.00(+0.91%)
Oct 10, 2007
1907
1917
1840
1858
2,836
-40.00(-2.11%)
Oct 09, 2007
1838
1935
1830
1898
2,412
+56.99(+3.10%)
Oct 08, 2007
1874
1877
1830
1841
2,556
-35.99(-1.92%)
Oct 05, 2007
1870
1910
1860
1877
1,382
+17.00(+0.91%)
Oct 04, 2007
1877
1890
1837
1860
1,795
-5.80(-0.31%)
Oct 03, 2007
1912
1930
1860
1866
3,024
-61.20(-3.18%)
Oct 02, 2007
1955
1959
1903
1927
1,891
-28.00(-1.43%)
Oct 01, 2007
1960
1985
1895
1955
2,710
-5.00(-0.26%)
Sep 28, 2007
1971
2005
1945
1960
2,107
-15.00(-0.76%)
Sep 27, 2007
2005
2015
1970
1975
845
-25.00(-1.25%)
Sep 26, 2007
2005
2020
1990
2000
2,163
+10.00(+0.50%)
Sep 25, 2007
2050
2055
1975
1990
4,154
-61.01(-2.97%)
Sep 24, 2007
2070
2070
2045
2051
2,025
-19.99(-0.97%)
Sep 21, 2007
2090
2115
2065
2071
3,701
+1.00(+0.05%)
Sep 20, 2007
2130
2135
2067
2070
1,729
-40.00(-1.90%)
Sep 19, 2007
2055
2135
2055
2110
2,221
+63.00(+3.08%)
Sep 18, 2007
2045
2049
1990
2047
2,428
+4.00(+0.20%)
Sep 17, 2007
2056
2060
2024
2043
4,087
-12.50(-0.61%)
Sep 14, 2007
2051
2070
2050
2056
1,467
+0.50(+0.02%)
Sep 13, 2007
2097
2097
2050
2055
1,245
-35.00(-1.67%)
Sep 12, 2007
2091
2095
2056
2090
1,336
-7.01(-0.33%)
Sep 11, 2007
2094
2115
2075
2097
1,440
+23.01(+1.11%)
Sep 10, 2007
2072
2100
2055
2074
1,890
-1.01(-0.05%)
Sep 07, 2007
2069
2110
2055
2075
2,102
-23.99(-1.14%)
Sep 06, 2007
2060
2100
2055
2099
540
+43.00(+2.09%)
Sep 05, 2007
2060
2090
2055
2056
1,842
-4.00(-0.19%)
Sep 04, 2007
2079
2110
2055
2060
2,061
-19.00(-0.91%)
Aug 31, 2007
2001
2120
2001
2079
1,405
+78.00(+3.90%)
Aug 30, 2007
2010
2045
2000
2001
1,767
-19.00(-0.94%)
Aug 29, 2007
2060
2117
2015
2020
2,132
-40.00(-1.94%)
Aug 28, 2007
2135
2138
2060
2060
1,092
-78.00(-3.65%)
Aug 27, 2007
2173
2173
2125
2138
946
-12.00(-0.56%)
Aug 24, 2007
2135
2230
2110
2150
2,877
+25.25(+1.19%)
Aug 23, 2007
2085
2140
2052
2125
2,895
+44.75(+2.15%)
Aug 22, 2007
2024
2095
2005
2080
2,170
+55.00(+2.72%)
Aug 21, 2007
2040
2065
1965
2025
2,130
-28.00(-1.36%)
Aug 20, 2007
2055
2100
2016
2053
1,166
+8.00(+0.39%)
Aug 17, 2007
1820
2064
1820
2045
2,502
+110.00(+5.68%)
Aug 16, 2007
1940
1995
1836
1935
3,379
-15.00(-0.77%)
Aug 15, 2007
2000
2065
1950
1950
3,054
-50.00(-2.50%)
Aug 14, 2007
2070
2100
2000
2000
3,260
-65.00(-3.15%)
Aug 13, 2007
1888
2065
1865
2065
3,815
+193.35(+10.33%)
Aug 10, 2007
1850
1900
1850
1872
3,781
+20.66(+1.12%)
Aug 09, 2007
1955
1965
1808
1851
6,051
-139.01(-6.99%)
Aug 08, 2007
2055
2055
1901
1990
2,828
-60.50(-2.95%)
Aug 07, 2007
2080
2090
2050
2050
1,012
-9.50(-0.46%)
Aug 06, 2007
2065
2130
2055
2060
1,369
+0.00(+0.00%)
Aug 03, 2007
2058
2070
2034
2060
2,089
+26.00(+1.28%)
Aug 02, 2007
1980
2045
1960
2034
1,027
+44.00(+2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.